Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	39.175	40.760	39.145	40.760	40.760	501
2023-02-13	37.890	39.166	37.000	39.090	39.090	3,677
2023-02-10	34.432	34.432	34.432	34.432	34.432	57
2023-02-07	34.839	34.839	34.839	34.839	34.839	200
2023-02-06	35.217	35.217	35.217	35.217	35.217	100
2023-02-01	34.899	34.899	34.899	34.899	34.899	504
2023-01-30	34.580	34.720	34.580	34.720	34.720	13
2023-01-27	34.395	34.696	34.395	34.696	34.696	250
2023-01-26	34.312	34.312	34.312	34.312	34.312	16
2023-01-24	34.125	34.125	34.125	34.125	34.125	150
2023-01-12	33.390	33.390	33.390	33.390	33.390	1
2023-01-11	33.658	33.658	33.658	33.658	33.658	100
2023-01-10	33.150	33.150	33.150	33.150	33.150	18
2023-01-06	33.550	33.550	33.550	33.550	33.550	76
2023-01-03	33.885	33.885	33.885	33.885	33.885	157
2022-12-29	33.816	33.816	33.816	33.816	33.816	452
2022-12-28	33.120	33.120	33.070	33.070	33.070	1
2022-12-15	33.312	33.312	33.312	33.312	33.312	30
2022-12-02	34.127	34.127	34.127	34.127	34.127	50
2022-11-28	33.082	33.380	33.082	33.380	33.380	71
2022-11-23	33.000	33.165	33.000	33.165	33.165	150
2022-11-17	32.335	32.435	32.335	32.435	32.435	200
2022-11-16	33.295	33.318	33.190	33.194	33.194	341
2022-11-14	32.894	32.894	32.894	32.894	32.894	160
2022-11-11	31.295	32.160	31.295	32.160	32.160	120
2022-11-08	31.555	31.615	31.500	31.550	31.550	73
2022-10-28	31.410	31.410	31.410	31.410	31.410	1
2022-10-26	32.360	32.360	32.360	32.360	32.360	10
2022-10-18	31.085	31.085	31.085	31.085	31.085	30
2022-10-17	30.340	30.380	30.210	30.380	30.380	513
2022-10-03	31.205	31.205	31.205	31.205	31.205	20
2022-09-21	30.715	30.715	30.715	30.715	30.715	10
2022-09-14	31.558	31.558	31.558	31.558	31.558	10
2022-09-09	32.545	32.545	32.545	32.545	32.545	25
2022-09-06	32.410	32.410	32.410	32.410	32.410	50
2022-08-22	34.600	34.600	34.600	34.600	34.600	25
2022-08-18	35.760	35.835	35.760	35.835	35.835	611
2022-08-17	34.750	34.750	34.750	34.750	34.750	45
2022-08-15	35.966	35.990	35.966	35.990	35.990	1
2022-08-10	35.520	35.520	35.520	35.520	35.520	140
2022-08-05	35.642	35.642	35.642	35.642	35.642	50
2022-08-04	38.530	38.530	38.530	38.530	38.530	100
2022-08-02	37.880	37.880	37.148	37.148	37.148	41
2022-07-28	38.300	38.300	38.300	38.300	38.300	20
2022-06-30	36.645	36.645	36.645	36.645	36.645	300
2022-06-28	37.510	37.510	37.510	37.510	37.510	20
2022-06-27	38.954	38.954	38.210	38.210	38.210	90
2022-06-22	36.682	36.682	36.682	36.682	36.682	67
2022-06-15	36.072	36.072	36.072	36.072	36.072	39
2022-05-31	37.885	38.080	37.693	38.080	38.080	30
2022-05-27	38.063	38.192	38.063	38.192	38.192	18
2022-05-24	34.353	34.353	34.353	34.353	34.353	100
2022-05-19	36.248	36.248	36.170	36.170	36.170	400
2022-05-18	36.910	36.910	36.910	36.910	36.910	1
2022-05-09	35.118	35.118	35.090	35.090	35.090	108
2022-05-06	36.692	36.692	35.821	35.821	35.821	120
2022-04-29	42.357	42.364	42.240	42.364	42.364	500
2022-04-06	47.090	47.090	47.090	47.090	47.090	1
2022-04-04	49.488	49.488	48.885	48.885	48.885	343
2022-03-07	45.320	45.330	45.320	45.330	45.330	2,726

← NewerPage 15 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.