Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	51.130	51.130	51.130	51.130	51.130	20
2023-06-14	50.995	51.489	50.995	51.489	51.489	180
2023-06-13	50.788	50.788	50.788	50.788	50.788	5
2023-06-12	49.676	50.231	49.676	50.231	50.231	26
2023-06-07	48.218	48.218	47.410	47.410	47.410	159
2023-06-06	48.490	48.490	48.490	48.490	48.490	20
2023-06-05	48.375	48.435	48.375	48.435	48.435	330
2023-05-31	47.080	47.080	46.842	46.842	46.842	150
2023-05-30	46.675	47.390	46.675	47.110	47.110	585
2023-05-26	45.760	46.394	45.760	46.394	46.394	144
2023-05-25	44.910	44.910	44.910	44.910	44.910	16
2023-05-24	44.370	44.645	44.370	44.645	44.645	351
2023-05-23	44.926	44.926	44.926	44.926	44.926	100
2023-05-22	45.840	45.840	45.765	45.765	45.765	40
2023-05-18	45.195	45.198	45.195	45.198	45.198	509
2023-05-17	44.970	44.970	44.970	44.970	44.970	57
2023-05-16	44.385	44.385	44.385	44.385	44.385	200
2023-05-15	44.750	44.750	44.750	44.750	44.750	21
2023-05-11	44.213	44.213	44.213	44.213	44.213	65
2023-05-10	44.885	44.885	44.688	44.688	44.688	158
2023-05-09	44.120	44.120	44.120	44.120	44.120	10
2023-05-05	43.195	45.124	43.195	44.526	44.526	378
2023-05-04	41.177	41.177	41.177	41.177	41.177	20
2023-05-03	41.207	41.295	41.124	41.124	41.124	1,420
2023-04-28	38.174	38.505	38.174	38.505	38.505	103
2023-04-27	38.188	38.595	38.115	38.595	38.595	100
2023-04-26	38.458	38.558	38.280	38.280	38.280	331
2023-04-25	38.325	38.360	38.325	38.360	38.360	102
2023-04-24	39.870	39.870	39.480	39.510	39.510	154
2023-04-21	40.252	40.252	40.252	40.252	40.252	25
2023-04-20	40.242	40.242	40.000	40.000	40.000	118
2023-04-19	40.320	40.320	40.320	40.320	40.320	50
2023-04-14	40.860	40.860	40.860	40.860	40.860	245
2023-04-13	40.450	40.450	40.450	40.450	40.450	200
2023-04-12	40.273	40.273	40.185	40.185	40.185	128
2023-04-06	40.120	40.330	40.120	40.330	40.330	360
2023-04-05	40.660	40.660	40.185	40.185	40.185	283
2023-04-04	40.835	40.835	40.525	40.525	40.525	157
2023-04-03	40.535	40.535	40.475	40.475	40.475	331
2023-03-31	39.450	39.450	39.450	39.450	39.450	100
2023-03-30	39.485	39.485	39.485	39.485	39.485	75
2023-03-29	39.025	39.445	39.025	39.445	39.445	209
2023-03-28	38.980	38.980	38.533	38.533	38.533	500
2023-03-27	38.565	38.640	38.565	38.640	38.640	25
2023-03-24	38.145	38.145	38.145	38.145	38.145	151
2023-03-23	38.455	38.750	38.455	38.750	38.750	350
2023-03-17	37.910	38.254	37.517	37.517	37.517	608
2023-03-15	37.090	37.338	37.090	37.338	37.338	210
2023-03-09	40.240	40.240	40.026	40.026	40.026	200
2023-03-07	40.200	40.200	39.620	39.626	39.626	417
2023-03-06	39.815	39.815	39.815	39.815	39.815	17
2023-03-03	40.850	40.850	40.850	40.850	40.850	25
2023-03-02	39.965	39.965	39.125	39.246	39.246	282
2023-02-28	41.237	41.237	41.237	41.237	41.237	60
2023-02-27	41.530	41.542	41.530	41.542	41.542	67
2023-02-22	40.833	40.849	40.824	40.849	40.849	160
2023-02-21	40.890	40.947	40.768	40.768	40.768	747
2023-02-17	41.691	41.691	41.120	41.260	41.260	315
2023-02-16	42.080	42.775	42.080	42.775	42.775	287
2023-02-15	40.955	41.235	40.955	41.207	41.207	191

← NewerPage 14 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.