Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	44.140	45.530	44.140	45.530	45.530	105
2023-10-16	44.730	45.180	44.410	45.180	45.180	9
2023-10-13	44.790	44.790	44.200	44.200	44.200	4
2023-10-11	46.380	46.380	46.100	46.100	46.100	1
2023-10-10	46.210	46.544	46.210	46.440	46.440	463
2023-10-09	46.000	46.000	45.460	45.880	45.880	514
2023-10-06	44.900	46.290	44.630	46.290	46.290	5
2023-10-05	45.126	45.126	45.126	45.126	45.126	240
2023-10-04	44.425	44.425	44.250	44.250	44.250	1,403
2023-10-02	45.372	45.418	45.070	45.100	45.100	228
2023-09-29	45.736	45.736	45.736	45.736	45.736	242
2023-09-28	44.745	45.890	44.745	45.890	45.890	884
2023-09-27	43.922	43.934	43.922	43.934	43.934	357
2023-09-26	44.244	44.244	44.244	44.244	44.244	26
2023-09-25	44.563	44.563	44.563	44.563	44.563	26
2023-09-18	44.750	44.800	44.651	44.651	44.651	677
2023-09-15	44.680	44.680	44.208	44.208	44.208	1,120
2023-09-12	43.695	44.167	43.695	44.167	44.167	1,194
2023-09-11	44.466	44.466	44.466	44.466	44.466	140
2023-09-05	45.337	45.337	44.902	44.902	44.902	205
2023-08-31	46.487	46.487	46.108	46.108	46.108	90
2023-08-30	45.893	45.893	45.840	45.840	45.840	150
2023-08-29	45.591	46.086	45.591	46.086	46.086	28
2023-08-25	44.406	44.406	44.406	44.406	44.406	419
2023-08-24	44.715	44.715	44.715	44.715	44.715	11
2023-08-23	44.610	44.610	44.610	44.610	44.610	10
2023-08-21	43.304	43.555	43.304	43.550	43.550	234
2023-08-18	43.520	43.941	43.520	43.705	43.705	113
2023-08-17	44.195	44.209	44.195	44.209	44.209	31
2023-08-15	45.010	45.010	45.010	45.010	45.010	54,500
2023-08-14	44.867	44.867	44.675	44.675	44.675	144
2023-08-11	46.218	46.218	46.168	46.170	46.170	234
2023-08-10	46.589	46.589	45.965	45.965	45.965	50
2023-08-09	46.253	46.253	45.809	45.970	45.970	1,487
2023-08-08	54.230	54.230	47.235	47.235	47.235	1,166
2023-08-03	56.580	56.580	56.580	56.580	56.580	54,507
2023-08-02	56.765	56.765	55.138	55.735	55.735	21,745
2023-08-01	57.218	57.351	57.035	57.035	57.035	11,013
2023-07-31	56.218	56.460	56.218	56.460	56.460	229
2023-07-28	55.370	55.370	55.340	55.340	55.340	280
2023-07-27	55.711	55.999	55.150	55.150	55.150	275
2023-07-26	55.600	55.600	55.600	55.600	55.600	48
2023-07-25	55.769	55.769	55.769	55.769	55.769	20
2023-07-21	55.566	55.566	55.364	55.364	55.364	160
2023-07-20	56.046	56.126	55.218	55.218	55.218	433
2023-07-19	57.220	57.220	56.141	56.141	56.141	427
2023-07-17	55.750	56.550	55.750	56.550	56.550	53
2023-07-14	56.181	56.255	56.160	56.255	56.255	181
2023-07-12	55.720	55.820	55.720	55.820	55.820	1
2023-07-11	54.526	54.526	54.526	54.526	54.526	150
2023-07-10	53.858	53.858	53.858	53.858	53.858	129
2023-07-07	52.936	52.936	52.936	52.936	52.936	188
2023-07-06	52.300	52.310	52.030	52.050	52.050	905
2023-07-05	53.310	53.310	53.310	53.310	53.310	550
2023-07-03	53.520	53.520	53.520	53.520	53.520	47
2023-06-30	53.290	53.689	53.290	53.689	53.689	57
2023-06-29	52.668	52.668	52.668	52.668	52.668	19
2023-06-28	52.490	52.490	52.490	52.490	52.490	61
2023-06-21	51.315	51.450	51.030	51.450	51.450	287
2023-06-20	51.300	51.300	51.300	51.300	51.300	3

← NewerPage 13 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.