Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 56.850 | 56.850 | 55.110 | 55.110 | 49.674 | 197 |
| 2021-11-09 | 57.990 | 57.990 | 56.930 | 57.190 | 51.548 | 6 |
| 2021-11-08 | 57.980 | 57.980 | 56.901 | 57.750 | 52.053 | 542 |
| 2021-11-05 | 56.880 | 56.890 | 56.310 | 56.540 | 50.963 | 32 |
| 2021-11-04 | 56.500 | 56.500 | 55.370 | 55.390 | 49.926 | 2 |
| 2021-11-02 | 55.850 | 56.500 | 55.250 | 55.630 | 50.142 | 20,005 |
| 2021-11-01 | 55.290 | 55.770 | 55.290 | 55.770 | 50.268 | 2 |
| 2021-10-29 | 55.466 | 55.466 | 54.350 | 54.440 | 49.070 | 91 |
| 2021-10-28 | 54.640 | 55.000 | 54.560 | 54.970 | 49.547 | 72 |
| 2021-10-27 | 55.630 | 55.910 | 55.130 | 55.130 | 49.601 | 3 |
| 2021-10-26 | 56.940 | 57.150 | 56.185 | 56.630 | 50.951 | 208 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-29 | 1.0000 USD |
| 2025-10-30 | 1.0000 USD |
| 2025-07-30 | 1.0000 USD |
| 2025-04-29 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.