See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0LD5.LSE stock page

Tapestry Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15112.00119.95112.00119.49119.49858
2026-10-14112.83116.00112.83114.44114.44360
2026-10-13117.22119.90114.94114.94114.94270
2026-10-12116.24118.13115.01116.92116.92268
2026-10-09117.88117.88112.89116.43116.43663
2026-10-08114.42114.87112.00114.87114.87826
2026-10-07115.50118.47113.06113.65113.65245
2026-10-06118.11120.00115.50115.61115.61149
2026-10-05118.12119.85116.35117.63117.631,680
2026-10-02119.28120.00116.90116.99116.99129
2026-10-01115.00119.15112.33118.82118.82634
2026-09-30114.20115.86112.86115.60115.60312
2026-09-29115.06115.09112.51112.73112.73238
2026-09-28115.00115.00112.26113.99113.993,243
2026-09-25112.98113.89111.04113.36113.36944
2026-09-24113.41113.41109.00111.98111.98388
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.4625 USD
2026-06-040.4000 USD
2026-03-050.4000 USD
2025-12-040.4000 USD
2025-09-040.4000 USD
2025-06-050.3500 USD
2025-03-060.3500 USD
2024-12-060.3500 USD
2024-09-060.3500 USD
2024-06-070.3500 USD
2024-03-070.3500 USD
2023-12-070.3500 USD
2023-09-070.3500 USD
2023-06-080.3000 USD
2023-03-090.3000 USD
2022-12-080.3000 USD
2022-09-080.3000 USD
2022-06-010.2500 USD
2022-03-030.2500 USD
2021-12-020.2500 USD
2021-09-030.2500 USD
2020-03-050.3375 USD
2019-12-050.3375 USD
2019-09-050.3375 USD
2019-06-060.3375 USD
2019-03-070.3375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.