Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 12.200 | 12.216 | 12.064 | 12.139 | 8.652 | 3,422,783 |
| 2021-10-22 | 12.058 | 12.174 | 12.030 | 12.091 | 8.618 | 1,962,513 |
| 2021-10-21 | 12.101 | 12.194 | 12.012 | 12.119 | 8.638 | 1,361,189 |
| 2021-10-20 | 11.909 | 12.032 | 11.770 | 11.990 | 8.546 | 1,823,364 |
| 2021-10-19 | 11.665 | 11.818 | 11.562 | 11.768 | 8.387 | 3,182,306 |
| 2021-10-18 | 11.751 | 11.764 | 11.504 | 11.570 | 8.247 | 2,996,618 |
| 2021-10-15 | 11.509 | 11.720 | 11.412 | 11.614 | 8.278 | 2,322,962 |
| 2021-10-14 | 11.690 | 11.690 | 11.520 | 11.547 | 8.230 | 1,524,494 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0310 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 0.8050 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.