Supernus Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.400	41.950	40.440	40.560	40.560	21
2026-10-22	42.000	42.240	40.800	41.450	41.450	0
2026-10-21	40.850	40.850	40.850	40.850	40.850	1
2026-10-20	40.590	40.590	40.590	40.590	40.590	1
2026-10-19	37.959	39.430	37.959	39.430	39.430	6
2026-10-16	39.700	39.700	38.140	38.140	38.140	1
2026-10-15	41.400	41.570	40.390	40.390	40.390	5
2026-10-14	42.410	42.410	42.410	42.410	42.410	1
2026-10-13	42.940	43.259	42.876	43.259	43.259	68
2026-10-12	43.500	43.500	42.000	42.920	42.920	3
2026-10-09	42.540	42.540	42.540	42.540	42.540	1
2026-10-08	42.880	42.880	41.330	41.390	41.390	7
2026-10-07	42.240	43.270	42.240	43.145	43.145	3
2026-10-06	43.500	43.500	41.940	41.940	41.940	7
2026-10-05	43.200	43.200	42.870	42.870	42.870	1
2026-10-02	42.930	43.080	42.361	42.361	42.361	423
2026-10-01	43.129	43.129	43.129	43.129	43.129	50
2026-09-30	44.000	44.000	44.000	44.000	44.000	2
2026-09-29	45.130	45.130	45.130	45.130	45.130	2
2026-09-28	42.803	44.270	42.000	44.088	44.088	65
2026-09-24	42.895	42.895	42.895	42.895	42.895	12

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.