STMicroelectronics N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.700 | 58.010 | 55.610 | 57.680 | 57.539 | 22,585 |
| 2026-05-05 | 55.180 | 57.660 | 54.900 | 57.660 | 57.519 | 418,205 |
| 2026-05-04 | 57.490 | 58.000 | 54.610 | 55.350 | 55.215 | 220,642 |
| 2026-05-01 | 55.500 | 56.070 | 54.110 | 55.600 | 55.464 | 9,298 |
| 2026-04-30 | 53.600 | 54.530 | 52.000 | 54.500 | 54.367 | 10,791 |
| 2026-04-29 | 50.530 | 53.240 | 50.360 | 52.180 | 52.053 | 229,344 |
| 2026-04-28 | 50.470 | 51.000 | 48.880 | 49.680 | 49.559 | 84,586 |
| 2026-04-27 | 50.750 | 52.560 | 49.390 | 50.100 | 49.978 | 12,929 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0765 CHF |
| 2026-06-23 | 0.0765 CHF |
| 2026-03-24 | 0.0765 CHF |
| 2025-12-16 | 0.0765 CHF |
| 2025-09-23 | 0.0765 CHF |
| 2025-06-24 | 0.0765 CHF |
| 2025-03-25 | 0.0765 CHF |
| 2024-12-17 | 0.0765 CHF |
| 2024-09-24 | 0.0765 CHF |
| 2024-06-25 | 0.0765 CHF |
| 2024-03-18 | 0.0510 CHF |
| 2023-12-11 | 0.0510 CHF |
| 2023-09-18 | 0.0510 CHF |
| 2023-06-26 | 0.0510 CHF |
| 2023-03-20 | 0.0510 CHF |
| 2022-12-12 | 0.0510 CHF |
| 2022-09-19 | 0.0510 CHF |
| 2022-06-16 | 0.0510 CHF |
| 2022-03-21 | 0.0510 CHF |
| 2021-12-15 | 0.0510 CHF |
| 2021-09-20 | 0.0510 CHF |
| 2021-06-21 | 0.0510 CHF |
| 2021-03-22 | 0.0357 CHF |
| 2020-12-14 | 0.0357 CHF |
| 2020-09-21 | 0.0357 CHF |
| 2020-06-22 | 0.0357 CHF |
| 2020-03-16 | 0.0510 CHF |
| 2019-12-16 | 0.0510 CHF |
| 2019-09-16 | 0.0510 CHF |
| 2019-06-17 | 0.0510 CHF |
| 2019-03-18 | 0.0510 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.