Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.700 | 22.960 | 22.580 | 22.689 | 22.689 | 4,864 |
| 2025-11-10 | 22.640 | 23.200 | 22.600 | 22.726 | 22.726 | 4,959 |
| 2025-11-07 | 21.800 | 22.340 | 21.800 | 22.170 | 22.170 | 16,862 |
| 2025-11-06 | 22.660 | 22.740 | 22.060 | 22.190 | 22.190 | 19,075 |
| 2025-11-05 | 22.560 | 22.760 | 21.200 | 22.760 | 22.760 | 8,405 |
| 2025-11-04 | 21.470 | 21.500 | 21.160 | 21.192 | 21.192 | 4,989 |
| 2025-11-03 | 22.460 | 22.700 | 21.680 | 21.680 | 21.680 | 15,068 |
| 2025-10-31 | 22.640 | 22.960 | 22.540 | 22.780 | 22.780 | 5,888 |
| 2025-10-30 | 22.540 | 23.260 | 22.400 | 22.910 | 22.910 | 50,975 |
| 2025-10-29 | 21.720 | 22.400 | 21.600 | 22.330 | 22.330 | 20,829 |
| 2025-10-28 | 24.900 | 25.040 | 21.120 | 22.211 | 22.211 | 41,215 |
| 2025-10-27 | 25.430 | 25.620 | 25.000 | 25.246 | 25.246 | 9,018 |
| 2025-10-24 | 25.640 | 25.660 | 25.240 | 25.310 | 25.310 | 2,015 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.0035 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.