See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0L9F.LSE stock page

Starwood Property Trust Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1912.59012.74011.85011.85011.8504,873
2026-10-1512.52012.90012.39012.73012.7309,340
2026-10-1412.57012.68012.28012.34012.34011,672
2026-10-1312.63012.81012.35012.39012.3907,304
2026-10-1212.63012.79012.50012.57012.5703,946
2026-10-0912.86012.86012.58012.71012.7104,960
2026-10-0812.60012.77012.01012.71812.7181,105
2026-10-0713.03013.03012.59012.66112.6615,970
2026-10-0613.08013.10012.82012.85012.8504,919
2026-10-0513.14013.20012.91012.99012.9902,716
2026-10-0213.29013.39012.91013.08013.0808,715
2026-10-0113.50013.61013.07513.18013.1808,617
2026-09-3014.02014.17013.53013.60013.60016,908
2026-09-2914.42014.52014.21014.30014.3001,351
2026-09-2814.46014.46014.15014.32014.3202,719
2026-09-2514.45014.49014.01014.39014.3903,845
2026-09-2414.80015.09014.47014.49014.4903,704
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-300.4800 USD
2025-09-300.4800 USD
2025-06-300.4800 USD
2025-03-310.4800 USD
2024-12-300.4800 USD
2024-09-300.4800 USD
2024-06-280.4800 USD
2024-03-270.4800 USD
2023-12-280.4800 USD
2023-09-280.4800 USD
2023-06-290.4800 USD
2023-03-300.4800 USD
2022-12-290.4800 USD
2022-09-290.4800 USD
2022-06-290.4800 USD
2022-03-300.4800 USD
2021-12-300.4800 USD
2021-09-290.4800 USD
2021-06-290.4800 USD
2021-03-300.4800 USD
2020-12-300.4800 USD
2020-09-290.4800 USD
2020-06-290.4800 USD
2020-03-300.4800 USD
2019-12-300.4800 USD
2019-09-270.4800 USD
2019-06-270.4800 USD
2019-03-280.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.