Starwood Property Trust Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.050 | 19.160 | 18.560 | 18.560 | 18.078 | 699 |
| 2025-10-24 | 18.650 | 18.790 | 18.650 | 18.665 | 18.180 | 3,144 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.4800 USD |
| 2025-09-30 | 0.4800 USD |
| 2025-06-30 | 0.4800 USD |
| 2025-03-31 | 0.4800 USD |
| 2024-12-30 | 0.4800 USD |
| 2024-09-30 | 0.4800 USD |
| 2024-06-28 | 0.4800 USD |
| 2024-03-27 | 0.4800 USD |
| 2023-12-28 | 0.4800 USD |
| 2023-09-28 | 0.4800 USD |
| 2023-06-29 | 0.4800 USD |
| 2023-03-30 | 0.4800 USD |
| 2022-12-29 | 0.4800 USD |
| 2022-09-29 | 0.4800 USD |
| 2022-06-29 | 0.4800 USD |
| 2022-03-30 | 0.4800 USD |
| 2021-12-30 | 0.4800 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4800 USD |
| 2020-06-29 | 0.4800 USD |
| 2020-03-30 | 0.4800 USD |
| 2019-12-30 | 0.4800 USD |
| 2019-09-27 | 0.4800 USD |
| 2019-06-27 | 0.4800 USD |
| 2019-03-28 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.