Grupo Empresarial San José, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.210 | 7.150 | 4.210 | 4.210 | 4.064 | 0 |
| 2025-11-10 | 4.210 | 7.030 | 4.210 | 4.210 | 4.064 | 3 |
| 2025-11-07 | 4.210 | 7.170 | 4.210 | 4.210 | 4.064 | 17 |
| 2025-11-06 | 4.210 | 7.270 | 4.210 | 4.210 | 4.064 | 178 |
| 2025-11-05 | 4.210 | 7.040 | 4.210 | 4.210 | 4.064 | 1 |
| 2025-11-04 | 4.210 | 6.930 | 4.210 | 4.210 | 4.064 | 17 |
| 2025-11-03 | 4.210 | 7.020 | 4.210 | 4.210 | 4.064 | 1 |
| 2025-10-31 | 4.210 | 7.080 | 4.210 | 4.210 | 4.064 | 18 |
| 2025-10-30 | 4.210 | 7.050 | 4.210 | 4.210 | 4.064 | 8 |
| 2025-10-29 | 4.210 | 7.130 | 4.210 | 4.210 | 4.064 | 15 |
| 2025-10-28 | 4.210 | 7.270 | 4.210 | 4.210 | 4.064 | 0 |
| 2025-10-27 | 4.210 | 7.300 | 4.210 | 4.210 | 4.064 | 76 |
| 2025-10-24 | 4.210 | 7.230 | 4.210 | 4.210 | 4.064 | 12 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-05 | 0.0810 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.