Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	4.210	8.570	4.210	4.210	4.064	4
2026-02-05	4.210	8.550	4.210	4.210	4.064	22
2026-02-04	4.210	8.550	4.210	4.210	4.064	2
2026-02-03	4.210	8.470	4.210	4.210	4.064	3
2026-02-02	4.210	8.350	4.210	4.210	4.064	4,640
2026-01-30	4.210	8.240	4.210	4.210	4.064	55
2026-01-29	4.210	8.250	4.210	4.210	4.064	2
2026-01-28	4.210	4.210	4.210	4.210	4.064	0
2026-01-27	4.210	8.210	4.210	4.210	4.064	1
2026-01-26	4.210	8.190	4.210	4.210	4.064	55
2026-01-23	4.210	8.180	4.210	4.210	4.064	2
2026-01-22	4.210	8.020	4.210	4.210	4.064	1
2026-01-21	4.210	7.860	4.210	4.210	4.064	4
2026-01-20	4.210	7.900	4.210	4.210	4.064	5
2026-01-19	4.210	7.930	4.210	4.210	4.064	0
2026-01-16	4.210	7.970	4.210	4.210	4.064	5
2026-01-15	4.210	8.000	4.210	4.210	4.064	1
2026-01-14	4.210	7.930	4.210	4.210	4.064	0
2026-01-13	4.210	4.210	4.210	4.210	4.064	0
2026-01-12	4.210	7.900	4.210	4.210	4.064	147
2026-01-09	4.210	7.850	4.210	4.210	4.064	2
2026-01-08	4.210	7.930	4.210	4.210	4.064	3
2026-01-07	4.210	7.900	4.210	4.210	4.064	1
2026-01-06	4.210	7.860	4.210	4.210	4.064	0
2026-01-05	4.210	7.760	4.210	4.210	4.064	7
2026-01-02	4.210	7.630	4.210	4.210	4.064	16
2025-12-31	4.210	7.530	4.210	4.210	4.064	2
2025-12-30	4.210	7.520	4.210	4.210	4.064	1
2025-12-29	4.210	7.700	4.210	4.210	4.064	8
2025-12-24	4.210	7.730	4.210	4.210	4.064	4
2025-12-23	4.210	7.770	4.210	4.210	4.064	18
2025-12-22	4.210	7.610	4.210	4.210	4.064	0
2025-12-19	4.210	7.570	4.210	4.210	4.064	96
2025-12-18	4.210	7.500	4.210	4.210	4.064	1,741
2025-12-17	4.210	4.210	4.210	4.210	4.064	0
2025-12-16	4.210	7.580	4.210	4.210	4.064	68
2025-12-15	4.210	7.640	4.210	4.210	4.064	16
2025-12-12	4.210	7.620	4.210	4.210	4.064	15
2025-12-11	4.210	4.210	4.210	4.210	4.064	0
2025-12-10	4.210	7.580	4.210	4.210	4.064	1
2025-12-09	4.210	7.580	4.210	4.210	4.064	26
2025-12-08	4.210	7.680	4.210	4.210	4.064	428
2025-12-05	4.210	7.710	4.210	4.210	4.064	474
2025-12-04	4.210	4.210	4.210	4.210	4.064	0
2025-12-03	4.210	7.800	4.210	4.210	4.064	1
2025-12-02	4.210	7.760	4.210	4.210	4.064	13
2025-12-01	4.210	7.750	4.210	4.210	4.064	16
2025-11-28	4.210	7.660	4.210	4.210	4.064	0
2025-11-27	4.210	7.700	4.210	4.210	4.064	0
2025-11-26	4.210	7.580	4.210	4.210	4.064	17
2025-11-25	4.210	7.550	4.210	4.210	4.064	16
2025-11-24	4.210	7.120	4.210	4.210	4.064	2
2025-11-21	4.210	7.210	4.210	4.210	4.064	2
2025-11-20	4.210	7.060	4.210	4.210	4.064	21
2025-11-19	4.210	6.930	4.210	4.210	4.064	6
2025-11-18	4.210	7.080	4.210	4.210	4.064	1
2025-11-17	4.210	7.210	4.210	4.210	4.064	1
2025-11-14	4.210	7.030	4.210	4.210	4.064	6
2025-11-13	4.210	7.300	4.210	4.210	4.064	76
2025-11-12	4.210	7.210	4.210	4.210	4.064	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.