Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	4.210	8.550	4.210	4.210	4.064	480,005
2026-05-05	4.210	8.260	4.210	4.210	4.064	10
2026-05-01	4.210	4.210	4.210	4.210	4.064	0
2026-04-30	4.210	8.370	4.210	4.210	4.064	24
2026-04-29	4.210	8.500	4.210	4.210	4.064	1
2026-04-28	4.210	8.420	4.210	4.210	4.064	2
2026-04-27	4.210	8.510	4.210	4.210	4.064	43
2026-04-24	4.210	8.620	4.210	4.210	4.064	3
2026-04-23	4.210	8.620	4.210	4.210	4.064	5
2026-04-22	4.210	8.670	4.210	4.210	4.064	47
2026-04-21	4.210	8.670	4.210	4.210	4.064	22
2026-04-20	4.210	8.630	4.210	4.210	4.064	65
2026-04-17	4.210	8.650	4.210	4.210	4.064	3
2026-04-16	4.210	8.690	4.210	4.210	4.064	6
2026-04-15	4.210	8.700	4.210	4.210	4.064	15
2026-04-14	4.210	8.640	4.210	4.210	4.064	18
2026-04-13	4.210	8.550	4.210	4.210	4.064	39
2026-04-10	4.210	8.720	4.210	4.210	4.064	3,724
2026-04-09	4.210	8.580	4.210	4.210	4.064	8
2026-04-08	4.210	8.680	4.210	4.210	4.064	7
2026-04-07	4.210	8.280	4.210	4.210	4.064	14
2026-04-02	4.210	8.110	4.210	4.210	4.064	79
2026-04-01	4.210	8.200	4.210	4.210	4.064	736
2026-03-31	4.210	7.980	4.210	4.210	4.064	120
2026-03-30	4.210	7.830	4.210	4.210	4.064	4
2026-03-27	4.210	8.130	4.210	4.210	4.064	6
2026-03-26	4.210	8.100	4.210	4.210	4.064	0
2026-03-25	4.210	8.200	4.210	4.210	4.064	1
2026-03-24	4.210	7.980	4.210	4.210	4.064	2
2026-03-23	4.210	7.600	4.210	4.210	4.064	9
2026-03-20	4.210	8.120	4.210	4.210	4.064	478
2026-03-19	4.210	8.190	4.210	4.210	4.064	21
2026-03-18	4.210	8.390	4.210	4.210	4.064	27
2026-03-17	4.210	8.240	4.210	4.210	4.064	14
2026-03-16	4.210	8.100	4.210	4.210	4.064	9
2026-03-13	4.210	8.400	4.210	4.210	4.064	16
2026-03-12	4.210	8.600	4.210	4.210	4.064	12
2026-03-11	4.210	8.570	4.210	4.210	4.064	11
2026-03-10	4.210	8.570	4.210	4.210	4.064	240,004
2026-03-09	4.210	8.320	4.210	4.210	4.064	49
2026-03-06	4.210	8.480	4.210	4.210	4.064	644
2026-03-05	4.210	8.750	4.210	4.210	4.064	29
2026-03-04	4.210	8.700	4.210	4.210	4.064	449
2026-03-03	4.210	9.280	4.210	4.210	4.064	37
2026-03-02	4.210	9.200	4.210	4.210	4.064	49
2026-02-27	4.210	9.450	4.210	4.210	4.064	36
2026-02-26	4.210	9.220	4.210	4.210	4.064	43
2026-02-25	4.210	9.200	4.210	4.210	4.064	10
2026-02-24	4.210	9.060	4.210	4.210	4.064	1
2026-02-23	4.210	9.300	4.210	4.210	4.064	105
2026-02-20	4.210	9.340	4.210	4.210	4.064	6
2026-02-19	4.210	9.240	4.210	4.210	4.064	294
2026-02-18	4.210	9.210	4.210	4.210	4.064	9,699
2026-02-17	4.210	8.870	4.210	4.210	4.064	65
2026-02-16	4.210	8.930	4.210	4.210	4.064	1
2026-02-13	4.210	8.870	4.210	4.210	4.064	451
2026-02-12	4.210	9.000	4.210	4.210	4.064	14
2026-02-11	4.210	8.980	4.210	4.210	4.064	17
2026-02-10	4.210	8.890	4.210	4.210	4.064	68
2026-02-09	4.210	8.780	4.210	4.210	4.064	64

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.