Grupo Empresarial San José, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.210 | 8.550 | 4.210 | 4.210 | 4.064 | 480,005 |
| 2026-05-05 | 4.210 | 8.260 | 4.210 | 4.210 | 4.064 | 10 |
| 2026-05-01 | 4.210 | 4.210 | 4.210 | 4.210 | 4.064 | 0 |
| 2026-04-30 | 4.210 | 8.370 | 4.210 | 4.210 | 4.064 | 24 |
| 2026-04-29 | 4.210 | 8.500 | 4.210 | 4.210 | 4.064 | 1 |
| 2026-04-28 | 4.210 | 8.420 | 4.210 | 4.210 | 4.064 | 2 |
| 2026-04-27 | 4.210 | 8.510 | 4.210 | 4.210 | 4.064 | 43 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-05 | 0.0810 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.