Grupo Empresarial San José, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.210 | 8.100 | 4.210 | 4.210 | 4.210 | 308 |
| 2026-07-29 | 4.210 | 7.930 | 4.210 | 4.210 | 4.210 | 300 |
| 2026-07-28 | 8.050 | 8.050 | 7.880 | 7.960 | 7.960 | 4 |
| 2026-07-27 | 8.200 | 8.240 | 7.920 | 7.920 | 7.920 | 2,168 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-05 | 0.0810 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.