Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.210	4.210	4.210	4.210	4.210	0
2026-10-22	4.210	4.210	4.210	4.210	4.210	0
2026-10-21	4.210	4.210	4.210	4.210	4.210	0
2026-10-20	4.210	4.210	4.210	4.210	4.210	0
2026-10-19	4.210	4.210	4.210	4.210	4.210	0
2026-10-16	4.210	4.210	4.210	4.210	4.210	0
2026-10-15	7.200	7.200	6.970	6.990	6.990	18
2026-10-14	7.060	7.060	7.028	7.060	7.060	25,007
2026-10-13	7.080	7.090	7.040	7.040	7.040	51
2026-10-12	7.100	7.220	7.060	7.090	7.090	11
2026-10-09	4.210	7.230	4.210	4.210	4.210	2
2026-10-08	4.210	7.160	4.210	4.210	4.210	3,257
2026-10-07	4.210	7.400	4.210	4.210	4.210	2
2026-10-06	7.290	7.310	7.200	7.240	7.240	27
2026-10-05	7.480	7.480	7.280	7.280	7.280	247
2026-10-02	4.210	7.510	4.210	4.210	4.210	16
2026-10-01	4.210	7.630	4.210	4.210	4.210	11
2026-09-30	4.210	7.520	4.210	4.210	4.210	1
2026-09-29	7.650	7.650	7.520	7.580	7.580	54
2026-09-28	7.650	7.650	7.510	7.600	7.600	2
2026-09-25	4.210	7.480	4.210	4.210	4.210	0
2026-09-24	4.210	7.620	4.210	4.210	4.210	255
2026-09-23	4.210	7.740	4.210	4.210	4.210	1
2026-09-22	4.210	7.700	4.210	4.210	4.210	14
2026-09-21	4.210	7.750	4.210	4.210	4.210	3
2026-09-18	4.210	7.800	4.210	4.210	4.210	12
2026-09-17	4.210	7.780	4.210	4.210	4.210	94
2026-09-16	4.210	7.690	4.210	4.210	4.210	2,058
2026-09-15	7.590	7.590	7.490	7.490	7.490	56
2026-09-14	7.580	7.580	7.510	7.510	7.510	1
2026-09-11	4.210	7.620	4.210	4.210	4.210	39
2026-09-10	4.210	7.710	4.210	4.210	4.210	22
2026-09-09	4.210	7.930	4.210	4.210	4.210	6
2026-09-08	7.840	7.840	7.830	7.830	7.830	1,588
2026-09-07	7.800	7.810	7.800	7.810	7.810	2
2026-09-04	4.210	7.800	4.210	4.210	4.210	4
2026-09-03	4.210	7.690	4.210	4.210	4.210	15
2026-09-02	4.210	7.630	4.210	4.210	4.210	5
2026-09-01	4.210	7.670	4.210	4.210	4.210	0
2026-08-28	4.210	7.940	4.210	4.210	4.210	198
2026-08-27	4.210	8.070	4.210	4.210	4.210	8
2026-08-26	8.070	8.090	8.070	8.090	8.090	1
2026-08-25	8.010	8.080	7.990	8.080	8.080	1
2026-08-24	7.960	7.990	7.900	7.900	7.900	3
2026-08-21	4.210	7.950	4.210	4.210	4.210	1
2026-08-20	4.210	8.130	4.210	4.210	4.210	2
2026-08-19	4.210	8.050	4.210	4.210	4.210	1
2026-08-18	8.150	8.150	7.960	7.960	7.960	4
2026-08-17	8.220	8.220	8.220	8.220	8.220	3
2026-08-14	4.210	8.240	4.210	4.210	4.210	1
2026-08-13	4.210	8.290	4.210	4.210	4.210	3
2026-08-12	4.210	8.290	4.210	4.210	4.210	4
2026-08-11	7.990	8.010	7.900	8.010	8.010	12
2026-08-10	8.070	8.070	7.900	7.900	7.900	323
2026-08-07	4.210	8.060	4.210	4.210	4.210	0
2026-08-06	4.210	8.140	4.210	4.210	4.210	3
2026-08-05	4.210	8.150	4.210	4.210	4.210	20
2026-08-04	4.210	8.270	4.210	4.210	4.210	2
2026-08-03	4.210	8.380	4.210	4.210	4.210	5
2026-07-31	4.210	8.540	4.210	4.210	4.210	1,326

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.