Sony Group Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	116.46	116.46	114.15	114.28	22.642	10,315
2021-10-26	117.20	117.20	116.11	116.33	23.048	13,150
2021-10-25	114.53	115.98	114.25	115.24	22.832	17,405
2021-10-22	112.78	112.98	111.64	112.35	22.259	8,750
2021-10-21	112.53	112.53	111.00	111.93	22.176	14,210
2021-10-20	112.69	113.41	112.22	112.75	22.338	6,675
2021-10-19	112.19	112.50	111.85	112.38	22.265	6,360
2021-10-18	110.74	112.10	110.32	112.08	22.206	16,185
2021-10-15	112.21	112.99	112.14	112.51	22.290	18,010
2021-10-14	111.00	111.66	110.64	111.54	22.099	8,750

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-29	0.9822 JPY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.