SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	15.120	15.120	14.750	14.960	13.842	168
2026-01-30	15.150	15.150	14.830	14.930	13.814	175
2026-01-29	14.780	15.000	14.780	14.780	13.675	152
2026-01-28	15.060	15.200	14.910	14.960	13.842	112
2026-01-27	15.078	15.078	15.064	15.064	13.938	396
2026-01-26	15.110	15.110	14.838	14.869	13.757	1,484
2026-01-23	15.236	15.236	15.140	15.140	14.008	362
2026-01-22	15.434	15.434	15.330	15.330	14.184	1,497
2026-01-21	15.190	15.324	15.190	15.277	14.135	2,381
2026-01-20	15.280	15.280	15.100	15.210	14.073	616
2026-01-16	15.390	15.418	15.350	15.418	14.265	1,332
2026-01-15	15.300	15.461	15.300	15.461	14.306	419
2026-01-14	15.140	15.297	15.060	15.297	14.154	449
2026-01-13	15.280	15.280	15.152	15.195	14.059	560
2026-01-12	15.504	15.504	15.474	15.474	14.317	30
2026-01-08	15.303	15.545	15.302	15.545	14.383	5,351
2026-01-07	15.217	15.217	15.110	15.110	13.980	485
2026-01-06	15.540	15.540	15.340	15.348	14.201	811
2026-01-05	15.518	15.580	15.518	15.548	14.385	211
2026-01-02	15.460	15.508	15.380	15.508	14.349	496
2025-12-31	15.486	15.486	15.486	15.486	14.328	1
2025-12-30	15.265	15.405	15.242	15.405	14.253	2,598
2025-12-29	15.420	15.465	15.320	15.320	14.175	502
2025-12-24	15.255	15.255	15.255	15.255	14.115	100
2025-12-23	15.248	15.290	15.248	15.290	14.147	233
2025-12-22	15.210	15.340	15.210	15.238	14.099	4,848
2025-12-19	15.490	15.490	15.490	15.490	14.332	650
2025-12-18	15.530	15.530	15.482	15.482	14.325	32
2025-12-17	15.592	15.592	15.570	15.570	14.406	601
2025-12-16	15.654	15.760	15.557	15.557	14.394	112
2025-12-15	15.560	15.750	15.488	15.488	14.330	137
2025-12-12	15.740	15.808	15.693	15.693	14.520	564
2025-12-11	16.160	16.180	16.070	16.070	14.869	1,448
2025-12-10	16.080	16.160	16.060	16.160	14.573	1,296
2025-12-09	16.050	16.133	16.050	16.069	14.490	291
2025-12-08	16.048	16.048	16.048	16.048	14.472	265
2025-12-05	15.910	16.110	15.910	16.038	14.462	587
2025-12-04	16.000	16.041	15.990	15.990	14.419	97
2025-12-02	15.933	15.933	15.933	15.933	14.368	20
2025-12-01	15.930	16.010	15.840	15.875	14.316	22
2025-11-28	15.880	15.880	15.880	15.880	14.320	1,277
2025-11-26	15.760	15.976	15.760	15.948	14.381	314
2025-11-25	15.658	15.679	15.658	15.679	14.138	357
2025-11-24	15.430	15.577	15.360	15.577	14.047	323
2025-11-21	15.004	15.248	15.004	15.248	13.750	110
2025-11-20	14.894	14.978	14.894	14.978	13.507	193
2025-11-19	15.116	15.116	14.920	14.920	13.454	1,069
2025-11-18	14.883	14.890	14.861	14.861	13.401	3,530
2025-11-17	15.100	15.280	15.100	15.138	13.651	367
2025-11-14	15.362	15.460	15.300	15.300	13.797	96
2025-11-13	15.660	15.660	15.538	15.538	14.012	18
2025-11-12	15.630	15.630	15.620	15.620	14.086	139
2025-11-11	15.380	15.460	15.380	15.447	13.930	107
2025-11-10	15.450	15.450	15.240	15.360	13.851	39
2025-11-07	15.140	15.153	15.000	15.120	13.635	1,648
2025-11-06	15.356	15.370	15.110	15.110	13.626	710
2025-11-05	15.380	15.380	15.260	15.260	13.761	107
2025-11-04	15.342	15.342	15.320	15.342	13.835	354
2025-11-03	15.300	15.490	15.200	15.268	13.768	1,060
2025-10-31	15.160	15.362	15.150	15.328	13.822	463

← NewerPage 4 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.