SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.500	15.860	15.400	15.690	14.937	102
2026-04-29	15.750	15.750	15.510	15.510	14.766	38
2026-04-28	15.750	15.750	15.430	15.630	14.880	53
2026-04-27	15.560	15.930	15.380	15.520	14.776	75
2026-04-24	15.710	15.710	15.250	15.690	14.937	14
2026-04-23	15.838	15.850	15.400	15.500	14.756	30
2026-04-22	15.650	15.900	15.650	15.830	15.071	6
2026-04-21	16.120	16.190	15.700	15.700	14.947	280
2026-04-20	16.150	16.220	15.710	16.140	15.366	98
2026-04-17	15.930	16.350	15.800	16.141	15.367	455
2026-04-16	16.060	16.150	15.980	15.980	15.213	185
2026-04-15	15.940	16.050	15.810	16.023	15.254	241
2026-04-14	15.500	15.780	15.200	15.721	14.967	2,292
2026-04-13	15.080	15.280	14.870	15.280	14.547	1,224
2026-04-10	14.852	15.110	14.600	15.020	14.300	549
2026-04-09	14.670	14.880	14.520	14.880	14.166	3,747
2026-04-08	15.000	15.020	14.690	14.780	14.071	147
2026-04-07	14.580	14.820	14.570	14.590	13.890	120
2026-04-02	14.500	14.550	14.000	14.520	13.823	763
2026-04-01	14.590	14.590	14.040	14.308	13.622	1,445
2026-03-31	14.210	14.540	14.045	14.270	13.585	183
2026-03-30	14.170	14.250	13.900	14.050	13.376	387
2026-03-27	14.140	14.220	13.960	14.040	13.367	77
2026-03-26	14.100	14.570	14.100	14.200	13.519	48
2026-03-25	14.550	14.550	14.000	14.297	13.612	99
2026-03-24	14.550	14.590	14.220	14.300	13.614	95
2026-03-23	14.380	14.490	14.080	14.490	13.795	77
2026-03-20	14.500	14.500	14.140	14.260	13.576	18
2026-03-19	14.420	14.500	14.150	14.400	13.709	1,200
2026-03-18	14.500	14.500	14.000	14.436	13.743	554
2026-03-17	14.350	14.350	13.960	14.320	13.633	1,025
2026-03-16	13.750	14.000	13.750	13.930	13.262	1,295
2026-03-13	13.990	14.000	13.811	13.860	13.195	545
2026-03-12	14.400	14.650	14.300	14.315	13.628	610
2026-03-11	14.700	14.940	14.430	14.570	13.481	96
2026-03-10	14.550	14.940	14.550	14.795	13.689	815
2026-03-09	14.650	14.650	14.122	14.360	13.286	3,618
2026-03-06	14.690	14.690	14.402	14.540	13.453	1,081
2026-03-05	14.890	15.060	14.628	14.640	13.546	1,011
2026-03-04	14.950	15.000	14.680	14.910	13.795	321
2026-03-03	14.700	14.810	14.550	14.770	13.666	2,334
2026-03-02	14.540	14.820	14.340	14.820	13.712	62
2026-02-27	15.160	15.160	14.540	14.600	13.509	140
2026-02-26	15.160	15.290	15.050	15.080	13.953	39
2026-02-25	14.900	14.900	14.690	14.750	13.647	6
2026-02-24	14.650	14.650	14.390	14.390	13.314	1,328
2026-02-23	14.750	14.950	14.540	14.550	13.462	19
2026-02-20	15.000	15.000	14.650	14.820	13.712	1,043
2026-02-19	14.910	14.960	14.590	14.780	13.675	201
2026-02-18	14.990	15.250	14.800	14.885	13.772	106
2026-02-17	15.030	15.300	14.954	15.010	13.888	96
2026-02-13	15.000	15.150	14.949	15.120	13.990	50
2026-02-12	15.060	15.250	14.780	14.866	13.755	208
2026-02-11	15.258	15.340	14.990	15.000	13.879	182
2026-02-10	15.340	15.340	15.090	15.240	14.101	91
2026-02-09	15.270	15.300	14.900	15.300	14.156	82
2026-02-06	15.270	15.270	14.970	15.090	13.962	75
2026-02-05	15.270	15.270	15.010	15.070	13.943	215
2026-02-04	14.650	15.130	14.650	15.130	13.999	191
2026-02-03	15.150	15.150	14.600	14.620	13.527	457

← NewerPage 3 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.