SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	13.050	13.180	12.985	13.050	12.725	697
2026-07-28	13.050	13.160	13.050	13.070	12.745	459
2026-07-27	12.958	13.140	12.958	12.980	12.657	391
2026-07-24	13.000	13.020	12.870	12.958	12.636	621
2026-07-23	13.200	13.200	12.800	12.878	12.558	2,017
2026-07-22	13.270	13.340	13.090	13.100	12.774	7,645
2026-07-21	13.270	13.270	12.940	13.130	12.803	131
2026-07-20	13.210	13.270	12.880	12.910	12.589	1,186
2026-07-17	13.290	13.290	13.000	13.060	12.735	196
2026-07-16	13.270	13.300	13.055	13.230	12.901	48
2026-07-15	13.140	13.260	13.140	13.260	12.930	798
2026-07-14	13.000	13.140	12.900	13.140	12.813	222
2026-07-13	13.100	13.180	12.880	12.880	12.560	201
2026-07-10	12.750	13.040	12.620	13.035	12.711	783
2026-07-09	12.800	12.800	12.600	12.650	12.335	4
2026-07-08	12.650	12.670	12.500	12.670	12.355	507
2026-07-07	12.900	12.900	12.520	12.671	12.355	54
2026-07-06	12.470	12.660	12.300	12.660	12.345	477
2026-07-02	12.580	12.580	12.320	12.345	12.038	717
2026-07-01	12.420	12.610	12.250	12.480	12.170	1,081
2026-06-30	12.490	12.550	12.280	12.430	12.121	357
2026-06-29	12.450	12.500	12.240	12.475	12.165	122
2026-06-26	12.340	12.450	12.170	12.380	12.072	1,037
2026-06-25	12.248	12.320	12.210	12.300	11.994	3,244
2026-06-24	12.380	12.560	12.190	12.300	11.994	155
2026-06-23	12.230	12.420	12.160	12.400	12.092	168
2026-06-22	12.480	12.480	12.240	12.240	11.936	2,186
2026-06-18	12.400	12.660	12.300	12.420	12.111	456
2026-06-17	12.440	12.560	12.385	12.550	12.238	261
2026-06-16	12.620	12.740	12.450	12.450	12.140	361
2026-06-15	12.910	12.910	12.576	12.580	12.267	188
2026-06-12	12.850	12.890	12.500	12.670	12.355	256
2026-06-11	13.200	13.200	12.870	12.950	12.628	441
2026-06-10	12.930	13.110	12.800	13.090	12.462	355
2026-06-09	12.800	12.940	12.770	12.850	12.234	252
2026-06-08	12.980	13.100	12.610	12.780	12.167	137
2026-06-05	13.390	13.390	12.890	12.900	12.281	389
2026-06-04	13.160	13.160	12.890	13.080	12.453	85
2026-06-03	13.300	13.620	12.911	12.920	12.300	145
2026-06-02	13.340	13.360	13.250	13.320	12.681	265
2026-06-01	13.150	13.440	13.120	13.280	12.643	1,627
2026-05-29	13.200	13.390	13.107	13.220	12.586	5,708
2026-05-28	13.200	13.340	13.080	13.290	12.652	119
2026-05-27	13.180	13.240	13.100	13.200	12.567	2,646
2026-05-26	13.090	13.300	13.020	13.070	12.443	253
2026-05-22	13.030	13.250	12.960	13.020	12.395	6,937
2026-05-21	13.020	13.223	13.020	13.153	12.522	695
2026-05-20	13.270	13.270	12.940	13.080	12.453	474
2026-05-19	13.210	13.250	13.007	13.060	12.434	286
2026-05-18	13.460	13.460	13.010	13.190	12.557	888
2026-05-15	13.050	13.270	12.920	13.080	12.453	152
2026-05-14	12.940	13.250	12.840	12.920	12.300	1,763
2026-05-13	13.070	13.196	12.984	13.150	12.519	251
2026-05-12	13.290	13.440	13.050	13.050	12.424	932
2026-05-11	13.430	13.790	13.290	13.390	12.748	459
2026-05-08	13.860	13.860	13.450	13.540	12.891	789
2026-05-07	14.050	14.050	13.415	13.540	12.891	10,176
2026-05-06	14.050	14.990	13.630	13.900	13.233	8,373
2026-05-05	16.000	16.000	15.800	15.800	15.042	43
2026-05-01	16.000	16.000	15.830	15.899	15.136	54

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.