L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	271.05	271.80	269.79	271.38	269.08	90
2025-08-14	267.99	272.94	267.99	271.08	268.79	320
2025-08-13	267.50	272.67	267.50	269.63	267.35	239
2025-08-12	266.04	271.00	263.27	268.67	266.40	210
2025-08-11	269.02	270.28	267.25	269.62	267.34	336
2025-08-08	270.14	275.23	270.00	272.46	270.16	181
2025-08-07	274.90	275.25	270.88	273.77	271.45	395
2025-08-06	278.15	280.53	275.73	279.92	277.55	921
2025-08-05	271.06	280.42	270.43	277.23	274.88	736
2025-08-04	280.00	280.47	276.12	277.74	275.39	1,036
2025-08-01	270.00	277.58	264.60	277.06	274.71	3,099
2025-07-31	275.00	275.59	270.00	274.25	271.93	459
2025-07-30	262.32	275.10	262.32	274.68	272.36	304
2025-07-29	270.45	271.65	268.86	271.10	268.81	336
2025-07-28	272.50	272.50	267.82	269.11	266.83	491
2025-07-25	271.27	272.68	263.57	269.70	267.42	1,627
2025-07-24	285.00	285.00	273.01	276.04	273.71	1,680
2025-07-23	264.17	270.03	263.93	268.93	266.65	473
2025-07-22	263.10	265.00	258.91	264.04	261.81	397
2025-07-21	264.95	265.90	262.64	264.09	261.86	465
2025-07-18	266.00	267.43	264.13	264.49	262.25	127
2025-07-17	263.73	268.04	261.00	265.70	263.45	685
2025-07-16	255.01	263.23	255.01	262.89	260.67	1,080
2025-07-15	262.13	263.00	260.06	261.22	259.01	288
2025-07-14	259.16	261.80	251.29	261.46	259.25	432
2025-07-11	266.28	266.29	258.68	258.98	256.79	363
2025-07-10	259.99	261.75	255.43	260.42	258.21	591
2025-07-09	257.10	258.82	257.09	258.05	255.87	992
2025-07-08	258.43	258.43	253.92	257.13	254.95	340
2025-07-07	257.77	258.98	250.27	256.37	254.20	554
2025-07-03	253.98	256.40	253.00	255.74	253.58	420
2025-07-02	252.00	252.69	250.00	252.68	250.54	311
2025-07-01	250.75	252.28	250.00	252.09	249.96	145
2025-06-30	246.98	250.64	246.05	249.70	247.59	528
2025-06-27	245.50	248.15	245.01	246.67	244.58	954
2025-06-26	248.22	249.60	245.89	247.66	245.56	449
2025-06-25	247.75	248.39	245.84	248.12	246.02	336
2025-06-24	249.00	249.19	243.24	244.87	242.80	2,493
2025-06-23	257.69	261.97	249.60	250.71	248.59	1,366
2025-06-20	251.55	255.08	245.89	248.38	246.28	3,155
2025-06-18	249.77	253.60	248.82	249.26	247.15	4,648
2025-06-17	250.00	250.88	247.08	249.88	247.76	3,656
2025-06-16	265.49	267.00	248.07	249.16	247.05	4,208
2025-06-13	261.97	264.96	252.90	257.31	255.13	6,462
2025-06-12	247.94	248.85	245.57	248.85	246.74	438
2025-06-11	243.38	246.55	237.79	245.61	243.54	1,634
2025-06-10	245.20	246.55	244.09	244.76	242.69	787
2025-06-09	244.16	247.00	242.72	244.98	242.90	287
2025-06-06	243.19	244.57	241.88	243.23	241.17	230
2025-06-05	243.94	244.05	240.66	241.52	239.48	470
2025-06-04	245.00	245.00	242.10	243.79	241.73	220
2025-06-03	242.00	243.21	240.49	243.00	240.94	163
2025-06-02	246.00	246.00	240.97	241.60	238.36	726
2025-05-30	244.72	244.77	242.11	243.26	240.00	196
2025-05-29	243.82	244.90	240.62	243.44	240.19	786
2025-05-28	249.04	249.04	242.80	244.87	241.59	836
2025-05-27	243.00	249.00	238.60	246.93	243.62	3,120
2025-05-23	237.01	239.19	236.00	238.15	234.96	539
2025-05-22	234.14	238.31	232.95	238.31	235.12	750
2025-05-21	238.84	242.86	231.48	232.69	229.58	2,465

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.