L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	297.48	301.31	296.55	301.31	300.08	172
2025-11-10	291.95	297.15	290.25	296.67	295.46	291
2025-11-07	284.52	290.08	284.17	290.07	288.88	596
2025-11-06	287.00	287.86	285.46	286.11	284.94	166
2025-11-05	290.20	291.85	286.99	288.11	286.93	289
2025-11-04	285.13	291.81	285.13	291.44	290.25	936
2025-11-03	290.50	290.50	285.99	287.00	285.83	217
2025-10-31	302.99	302.99	288.50	289.85	288.67	895
2025-10-30	284.89	304.53	281.75	300.87	299.64	1,109
2025-10-29	289.37	289.78	285.42	286.92	285.75	1,189
2025-10-28	292.19	292.19	287.45	287.50	286.32	229
2025-10-27	293.90	294.92	290.70	290.94	289.75	361
2025-10-24	296.21	296.30	292.63	293.38	292.18	201
2025-10-23	289.20	294.09	289.20	292.10	290.91	289
2025-10-22	294.10	294.10	289.51	291.36	290.17	223
2025-10-21	294.10	294.10	289.36	292.68	291.48	275
2025-10-20	280.28	290.83	280.28	290.76	289.57	224
2025-10-17	283.62	285.88	281.00	283.56	282.40	790
2025-10-16	294.04	299.92	285.02	285.48	284.31	364
2025-10-15	298.94	302.40	284.21	287.94	286.76	1,269
2025-10-14	292.55	300.27	291.30	300.25	299.02	267
2025-10-13	289.74	294.38	289.74	294.09	292.89	185
2025-10-10	299.15	299.99	292.58	296.45	295.24	4,451
2025-10-09	310.88	310.88	301.83	301.98	300.75	1,312
2025-10-08	302.00	306.62	302.00	305.22	303.97	1,300
2025-10-07	303.99	304.05	300.41	300.41	299.18	400
2025-10-06	295.01	302.69	295.01	302.69	301.46	364
2025-10-03	294.54	299.71	294.54	297.60	296.38	171
2025-10-02	302.57	302.57	296.64	297.05	295.84	396
2025-10-01	306.25	309.04	298.20	300.70	299.47	550
2025-09-30	297.56	303.19	297.56	302.91	301.67	469
2025-09-29	299.00	299.00	294.83	295.73	294.52	877
2025-09-26	293.66	298.65	289.68	292.76	291.56	448
2025-09-25	290.00	290.53	284.50	287.80	286.62	568
2025-09-24	286.19	288.43	285.00	286.91	285.74	497
2025-09-23	283.05	288.10	283.05	285.28	284.11	573
2025-09-22	285.40	285.40	274.73	283.96	282.80	559
2025-09-19	283.73	283.91	281.46	282.81	281.65	216
2025-09-18	282.00	282.74	278.08	282.70	281.54	288
2025-09-17	283.99	286.01	282.37	282.66	281.50	183
2025-09-16	283.59	286.83	279.40	285.33	284.16	557
2025-09-15	285.00	293.83	278.49	281.31	280.16	441
2025-09-12	281.00	281.68	278.42	279.90	278.75	1,312
2025-09-11	275.09	279.43	274.04	279.13	277.98	582
2025-09-10	269.01	274.85	269.01	274.54	273.42	157
2025-09-09	273.32	273.88	268.91	271.10	269.99	226
2025-09-08	268.95	274.48	268.95	274.23	273.11	205
2025-09-05	268.94	273.06	268.94	270.46	269.35	183
2025-09-04	275.00	275.00	272.73	273.38	271.07	122
2025-09-03	273.00	277.00	271.75	271.96	269.66	406
2025-09-02	276.78	278.11	274.87	275.15	272.82	387
2025-08-29	276.47	278.00	275.94	277.02	274.68	123
2025-08-28	276.58	278.05	274.38	276.60	274.26	279
2025-08-27	277.00	279.00	275.61	276.26	273.92	91
2025-08-26	274.01	278.00	274.01	277.02	274.68	148
2025-08-22	274.00	278.45	274.00	277.12	274.77	378
2025-08-21	276.00	276.64	274.83	276.16	273.82	252
2025-08-20	275.00	276.00	270.63	274.42	272.09	329
2025-08-19	271.06	273.35	270.96	272.42	270.12	147
2025-08-18	271.70	272.95	268.01	272.49	270.18	257

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.