L3Harris Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 297.48 | 301.31 | 296.55 | 301.31 | 300.08 | 172 |
| 2025-11-10 | 291.95 | 297.15 | 290.25 | 296.67 | 295.46 | 291 |
| 2025-11-07 | 284.52 | 290.08 | 284.17 | 290.07 | 288.88 | 596 |
| 2025-11-06 | 287.00 | 287.86 | 285.46 | 286.11 | 284.94 | 166 |
| 2025-11-05 | 290.20 | 291.85 | 286.99 | 288.11 | 286.93 | 289 |
| 2025-11-04 | 285.13 | 291.81 | 285.13 | 291.44 | 290.25 | 936 |
| 2025-11-03 | 290.50 | 290.50 | 285.99 | 287.00 | 285.83 | 217 |
| 2025-10-31 | 302.99 | 302.99 | 288.50 | 289.85 | 288.67 | 895 |
| 2025-10-30 | 284.89 | 304.53 | 281.75 | 300.87 | 299.64 | 1,109 |
| 2025-10-29 | 289.37 | 289.78 | 285.42 | 286.92 | 285.75 | 1,189 |
| 2025-10-28 | 292.19 | 292.19 | 287.45 | 287.50 | 286.32 | 229 |
| 2025-10-27 | 293.90 | 294.92 | 290.70 | 290.94 | 289.75 | 361 |
| 2025-10-24 | 296.21 | 296.30 | 292.63 | 293.38 | 292.18 | 201 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.