L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	352.28	361.96	347.00	350.12	350.12	348
2026-02-06	339.00	350.00	335.00	347.57	347.57	272
2026-02-05	339.07	349.66	329.89	345.34	345.34	737
2026-02-04	354.00	357.48	337.45	339.60	339.60	1,264
2026-02-03	344.77	349.58	339.00	345.45	345.45	1,196
2026-02-02	338.38	347.74	333.71	339.50	339.50	726
2026-01-30	351.00	360.00	339.81	343.88	343.88	1,425
2026-01-29	360.00	369.99	336.00	356.56	356.56	3,004
2026-01-28	362.41	367.70	354.60	361.10	361.10	397
2026-01-27	354.99	361.72	351.00	361.55	361.55	424
2026-01-26	357.14	360.00	350.00	353.06	353.06	1,996
2026-01-23	356.93	361.80	353.56	355.54	355.54	538
2026-01-22	348.70	354.78	343.00	354.78	354.78	870
2026-01-21	347.45	349.50	340.42	346.16	346.16	1,042
2026-01-20	347.70	350.29	340.47	342.29	342.29	1,314
2026-01-19	347.21	347.21	347.21	347.21	347.21	0
2026-01-16	341.78	347.21	339.00	347.21	347.21	919
2026-01-15	344.00	347.00	332.88	338.74	338.74	1,070
2026-01-14	340.90	349.00	334.40	343.67	343.67	1,640
2026-01-13	344.05	391.00	337.23	337.85	337.85	5,788
2026-01-12	344.61	346.89	336.74	338.82	338.82	600
2026-01-09	325.56	338.05	324.82	333.86	333.86	904
2026-01-08	334.99	336.65	324.56	324.56	324.56	4,361
2026-01-07	315.12	321.08	314.47	316.44	316.44	2,459
2026-01-06	311.00	316.40	309.00	315.78	315.78	473
2026-01-05	309.44	315.00	303.36	310.87	310.87	817
2026-01-02	294.35	301.00	290.78	301.00	301.00	203
2025-12-31	297.38	300.15	293.98	294.68	294.68	105
2025-12-30	295.93	298.22	294.08	296.06	296.06	192
2025-12-29	297.80	298.49	295.68	296.49	296.49	63
2025-12-24	297.65	301.00	297.51	298.11	298.11	268
2025-12-23	295.49	299.99	294.00	297.86	297.86	226
2025-12-22	289.00	294.08	285.52	294.08	294.08	590
2025-12-19	282.83	289.54	280.94	288.79	288.79	197
2025-12-18	277.47	284.12	276.00	282.10	282.10	231
2025-12-17	280.71	282.90	277.50	279.93	279.93	209
2025-12-16	290.87	291.90	282.00	282.00	282.00	429
2025-12-15	289.85	290.00	284.50	288.09	288.09	274
2025-12-12	290.02	293.92	288.00	289.16	289.16	273
2025-12-11	284.53	291.96	284.53	291.47	291.47	207
2025-12-10	276.87	287.20	276.87	286.77	286.77	178
2025-12-09	282.29	284.92	278.93	278.93	278.93	120
2025-12-08	279.42	280.23	275.00	279.71	279.71	188
2025-12-05	280.51	281.75	275.40	276.99	276.99	181
2025-12-04	277.77	283.34	277.22	282.82	282.82	726
2025-12-03	274.74	276.17	270.40	276.17	276.17	298
2025-12-02	272.77	276.24	270.40	273.74	273.74	332
2025-12-01	277.21	282.83	273.26	274.52	274.52	120
2025-11-28	278.53	278.93	276.16	278.78	278.78	74
2025-11-26	277.14	278.30	273.84	277.00	277.00	387
2025-11-25	275.93	276.88	270.00	276.74	276.74	162
2025-11-24	275.05	279.63	272.50	274.73	274.73	544
2025-11-21	285.14	289.80	277.47	279.98	279.98	380
2025-11-20	284.18	291.00	281.28	284.04	284.04	68
2025-11-19	285.99	289.25	281.93	285.77	285.77	103
2025-11-18	290.00	291.00	284.50	287.40	287.40	904
2025-11-17	287.62	290.65	287.62	289.32	289.32	72
2025-11-14	287.12	289.18	283.00	288.41	288.41	688
2025-11-13	302.72	302.72	293.25	293.51	292.31	624
2025-11-12	300.79	303.07	298.59	300.71	299.48	107

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.