L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	302.70	310.18	299.05	303.00	303.00	1,271
2026-05-05	308.87	316.43	301.49	301.57	301.57	818
2026-05-04	314.47	318.00	309.11	309.18	309.18	235
2026-05-01	319.01	328.00	312.74	314.22	314.22	883
2026-04-30	321.03	328.75	312.99	320.40	320.40	357
2026-04-29	325.50	336.82	319.66	322.34	322.34	284
2026-04-28	320.63	330.00	310.10	324.40	324.40	215
2026-04-27	319.90	325.45	309.66	319.25	319.25	508
2026-04-24	328.34	335.50	315.33	317.20	317.20	2,310
2026-04-23	333.00	339.00	323.00	328.16	328.16	452
2026-04-22	341.01	345.36	330.91	332.18	332.18	482
2026-04-21	352.50	353.00	336.74	339.07	339.07	665
2026-04-20	352.97	357.00	344.90	349.22	349.22	431
2026-04-17	356.00	365.00	342.82	352.13	352.13	800
2026-04-16	357.00	360.00	346.00	355.26	355.26	304
2026-04-15	356.00	362.08	351.77	357.15	357.15	285
2026-04-14	360.00	366.00	351.00	352.84	352.84	295
2026-04-13	351.34	360.63	350.44	357.85	357.85	356
2026-04-10	357.97	365.00	345.48	354.69	354.69	504
2026-04-09	365.00	365.00	356.94	360.88	360.88	315
2026-04-08	357.18	373.99	351.00	361.39	361.39	1,120
2026-04-07	356.77	364.99	353.61	354.99	354.99	211
2026-04-02	352.75	366.53	345.00	356.49	356.49	434
2026-04-01	355.85	356.99	338.87	354.35	354.35	230
2026-03-31	330.00	353.99	330.00	345.96	345.96	440
2026-03-30	340.00	354.99	338.88	339.53	339.53	1,701
2026-03-27	349.00	353.00	343.78	344.10	344.10	904
2026-03-26	355.00	359.50	343.58	348.69	348.69	252
2026-03-25	353.45	361.50	338.88	352.36	352.36	559
2026-03-24	347.02	353.76	339.69	351.64	351.64	237
2026-03-23	348.00	368.00	340.00	352.30	352.30	917
2026-03-20	363.75	368.49	350.00	352.93	352.93	1,366
2026-03-19	369.00	370.00	355.00	365.29	365.29	1,219
2026-03-18	368.84	375.00	360.00	370.22	370.22	1,149
2026-03-17	367.20	372.50	362.23	368.00	368.00	534
2026-03-16	368.99	370.98	356.22	366.34	366.34	2,658
2026-03-13	366.12	367.00	352.00	360.16	360.16	397
2026-03-12	362.00	371.00	356.44	360.50	360.50	661
2026-03-11	362.90	367.15	358.21	365.45	365.45	895
2026-03-10	370.42	374.64	360.68	363.07	363.07	1,260
2026-03-09	374.58	375.00	363.00	370.79	370.79	1,752
2026-03-06	360.05	367.43	350.12	366.09	366.09	698
2026-03-05	375.00	375.00	357.40	361.37	360.12	388
2026-03-04	369.06	378.00	361.50	367.91	366.64	336
2026-03-03	378.75	381.00	366.49	371.06	369.78	836
2026-03-02	382.50	395.00	367.56	375.24	373.94	1,812
2026-02-27	355.00	362.50	347.59	362.50	362.50	826
2026-02-26	345.66	354.75	335.00	354.15	354.15	866
2026-02-25	357.49	358.00	329.95	341.75	341.75	1,354
2026-02-24	359.00	359.52	348.00	354.65	354.65	531
2026-02-23	353.00	360.00	350.60	355.45	355.45	1,153
2026-02-20	361.08	364.00	354.45	354.68	354.68	4,457
2026-02-19	354.00	361.13	349.66	356.98	356.98	2,700
2026-02-18	348.99	354.17	343.00	351.80	351.80	2,808
2026-02-17	349.50	350.00	342.93	346.61	346.61	277
2026-02-16	345.03	345.03	345.03	345.03	345.03	0
2026-02-13	341.95	349.42	336.02	345.03	345.03	537
2026-02-12	338.00	346.00	332.86	340.18	340.18	464
2026-02-11	345.40	350.00	337.27	339.33	339.33	451
2026-02-10	350.73	352.76	341.84	344.34	344.34	418

← NewerPage 3 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.