L3Harris Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 302.70 | 310.18 | 299.05 | 303.00 | 303.00 | 1,271 |
| 2026-05-05 | 308.87 | 316.43 | 301.49 | 301.57 | 301.57 | 818 |
| 2026-05-04 | 314.47 | 318.00 | 309.11 | 309.18 | 309.18 | 235 |
| 2026-05-01 | 319.01 | 328.00 | 312.74 | 314.22 | 314.22 | 883 |
| 2026-04-30 | 321.03 | 328.75 | 312.99 | 320.40 | 320.40 | 357 |
| 2026-04-29 | 325.50 | 336.82 | 319.66 | 322.34 | 322.34 | 284 |
| 2026-04-28 | 320.63 | 330.00 | 310.10 | 324.40 | 324.40 | 215 |
| 2026-04-27 | 319.90 | 325.45 | 309.66 | 319.25 | 319.25 | 508 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.