L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	291.04	296.00	263.95	264.35	264.35	3,256
2026-07-29	305.47	310.00	293.47	298.46	298.46	335
2026-07-28	306.27	314.38	301.88	303.84	303.84	371
2026-07-27	300.00	308.59	289.44	304.25	304.25	345
2026-07-24	297.92	306.12	285.00	300.82	300.82	1,140
2026-07-23	270.00	303.70	270.00	296.77	296.77	1,238
2026-07-22	280.75	285.67	272.05	284.85	284.85	1,098
2026-07-21	280.20	295.00	270.34	279.33	279.33	298
2026-07-20	281.00	285.00	279.12	283.57	283.57	184
2026-07-17	274.61	292.13	274.61	283.73	283.73	1,438
2026-07-16	285.31	289.90	282.45	284.12	284.12	284
2026-07-15	294.88	304.11	287.08	288.63	288.63	878
2026-07-14	287.50	297.31	285.72	292.89	292.89	348
2026-07-13	292.81	303.46	288.79	288.92	288.92	160
2026-07-10	288.80	301.48	284.27	290.17	290.17	401
2026-07-09	296.77	301.48	288.30	290.92	290.92	154
2026-07-08	297.54	304.14	290.00	292.67	292.67	573
2026-07-07	297.06	311.00	295.64	295.73	295.73	122
2026-07-06	302.00	310.00	297.25	301.79	301.79	186
2026-07-03	302.38	302.38	302.38	302.38	302.38	0
2026-07-02	289.97	303.12	285.00	302.38	302.38	772
2026-07-01	280.00	303.86	278.30	292.87	292.87	447
2026-06-30	293.99	294.00	279.97	290.07	290.07	100
2026-06-29	297.00	300.18	283.60	287.84	287.84	312
2026-06-26	288.00	297.00	279.97	291.94	291.94	129
2026-06-25	286.00	294.00	280.37	287.04	287.04	298
2026-06-24	294.25	303.54	281.50	290.76	290.76	270
2026-06-23	280.50	297.12	280.50	293.61	293.61	332
2026-06-22	300.50	300.50	282.45	284.35	284.35	1,015
2026-06-19	293.04	293.04	293.04	293.04	293.04	0
2026-06-18	317.97	322.00	292.43	293.04	293.04	1,166
2026-06-17	311.79	318.31	300.00	316.24	316.24	469
2026-06-16	298.00	310.34	298.00	308.96	308.96	969
2026-06-15	308.35	312.00	299.48	305.21	305.21	922
2026-06-12	322.00	322.00	303.60	306.74	306.74	369
2026-06-11	300.00	314.16	300.00	314.16	314.16	298
2026-06-10	308.10	310.29	301.00	306.35	306.35	155
2026-06-09	302.01	308.24	298.00	305.33	305.33	340
2026-06-08	308.00	315.61	299.40	300.88	300.88	1,236
2026-06-05	303.40	314.00	302.01	309.10	309.10	246
2026-06-04	301.07	313.10	300.15	307.59	306.34	241
2026-06-03	309.08	320.00	301.00	305.46	304.22	578
2026-06-02	311.75	318.00	306.61	310.12	308.86	205
2026-06-01	315.82	330.00	307.42	311.02	309.76	1,148
2026-05-29	316.34	324.88	308.73	314.42	314.42	726
2026-05-28	309.01	321.25	300.03	314.23	314.23	893
2026-05-27	313.43	317.73	308.65	310.09	310.09	768
2026-05-26	313.30	320.00	309.42	312.51	312.51	551
2026-05-22	308.18	314.95	304.40	310.43	310.43	292
2026-05-21	310.50	320.00	304.00	306.73	306.73	339
2026-05-20	305.10	320.00	303.78	305.88	305.88	478
2026-05-19	312.59	314.62	305.13	309.06	309.06	276
2026-05-18	303.57	315.35	300.51	309.10	309.10	812
2026-05-15	308.00	314.00	303.10	303.51	303.51	168
2026-05-14	302.81	311.00	298.00	310.30	310.30	334
2026-05-13	309.54	316.00	298.96	303.69	303.69	1,716
2026-05-12	302.67	308.85	298.55	307.09	307.09	1,008
2026-05-11	301.44	304.42	296.67	303.01	303.01	554
2026-05-08	301.10	310.00	296.00	302.32	302.32	426
2026-05-07	304.44	313.69	299.47	301.68	301.68	322

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.