L3Harris Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 253.92 | 260.00 | 248.52 | 253.02 | 253.02 | 635 |
| 2026-10-22 | 249.11 | 254.19 | 245.75 | 252.81 | 252.81 | 777 |
| 2026-10-21 | 250.23 | 253.66 | 246.67 | 247.68 | 247.68 | 640 |
| 2026-10-20 | 244.40 | 250.11 | 240.00 | 249.51 | 249.51 | 1,097 |
| 2026-10-19 | 247.83 | 249.24 | 242.61 | 245.29 | 245.29 | 480 |
| 2026-10-16 | 240.56 | 245.50 | 240.22 | 245.24 | 245.24 | 474 |
| 2026-10-15 | 237.95 | 242.55 | 232.25 | 240.30 | 240.30 | 513 |
| 2026-10-14 | 237.90 | 239.19 | 233.90 | 237.61 | 237.61 | 139 |
| 2026-10-13 | 232.25 | 244.00 | 232.25 | 236.36 | 236.36 | 236 |
| 2026-10-12 | 233.00 | 241.93 | 233.00 | 237.10 | 237.10 | 180 |
| 2026-10-09 | 239.42 | 239.47 | 233.50 | 236.79 | 236.79 | 267 |
| 2026-10-08 | 230.35 | 237.50 | 230.00 | 235.59 | 235.59 | 587 |
| 2026-10-07 | 235.20 | 239.49 | 233.00 | 235.24 | 235.24 | 467 |
| 2026-10-06 | 240.00 | 240.30 | 235.34 | 239.02 | 239.02 | 378 |
| 2026-10-05 | 240.00 | 240.00 | 231.50 | 239.07 | 239.07 | 594 |
| 2026-10-02 | 242.62 | 242.62 | 234.84 | 236.95 | 236.95 | 335 |
| 2026-10-01 | 233.74 | 242.00 | 233.74 | 237.09 | 237.09 | 293 |
| 2026-09-30 | 238.43 | 242.45 | 234.01 | 237.45 | 237.45 | 495 |
| 2026-09-29 | 239.98 | 243.80 | 235.59 | 235.73 | 235.73 | 221 |
| 2026-09-28 | 238.27 | 240.99 | 234.58 | 238.91 | 238.91 | 356 |
| 2026-09-25 | 241.99 | 241.99 | 236.07 | 238.15 | 238.15 | 510 |
| 2026-09-24 | 239.21 | 242.03 | 238.00 | 240.31 | 240.31 | 553 |
| 2026-09-23 | 240.00 | 243.72 | 236.22 | 240.39 | 240.39 | 673 |
| 2026-09-22 | 244.53 | 251.00 | 239.77 | 240.00 | 240.00 | 1,220 |
| 2026-09-21 | 247.12 | 253.10 | 244.98 | 247.24 | 247.24 | 339 |
| 2026-09-18 | 255.40 | 255.40 | 246.14 | 246.83 | 246.83 | 883 |
| 2026-09-17 | 251.15 | 255.34 | 247.04 | 249.44 | 249.44 | 249 |
| 2026-09-16 | 247.99 | 256.66 | 247.99 | 249.80 | 249.80 | 184 |
| 2026-09-15 | 255.40 | 256.00 | 247.35 | 252.77 | 252.77 | 1,004 |
| 2026-09-14 | 247.60 | 252.45 | 244.15 | 248.31 | 248.31 | 421 |
| 2026-09-11 | 248.00 | 255.97 | 244.93 | 247.90 | 247.90 | 1,059 |
| 2026-09-10 | 251.94 | 258.00 | 247.10 | 248.35 | 248.35 | 1,281 |
| 2026-09-09 | 253.11 | 260.09 | 251.87 | 252.17 | 252.17 | 278 |
| 2026-09-08 | 257.15 | 259.18 | 252.50 | 255.97 | 255.97 | 2,360 |
| 2026-09-04 | 267.50 | 267.50 | 255.00 | 256.43 | 256.43 | 310 |
| 2026-09-03 | 265.90 | 268.00 | 259.15 | 261.11 | 261.11 | 981 |
| 2026-09-02 | 264.35 | 266.50 | 260.10 | 261.41 | 261.41 | 1,363 |
| 2026-09-01 | 265.00 | 270.85 | 261.98 | 263.03 | 263.03 | 394 |
| 2026-08-31 | 263.52 | 273.31 | 259.44 | 267.43 | 267.43 | 810 |
| 2026-08-28 | 263.20 | 268.80 | 259.87 | 263.10 | 263.10 | 949 |
| 2026-08-27 | 264.50 | 266.85 | 259.81 | 262.72 | 262.72 | 967 |
| 2026-08-26 | 265.20 | 265.76 | 255.01 | 263.01 | 263.01 | 446 |
| 2026-08-25 | 266.20 | 267.00 | 260.93 | 263.14 | 263.14 | 632 |
| 2026-08-24 | 266.73 | 268.39 | 261.70 | 262.48 | 262.48 | 1,117 |
| 2026-08-21 | 274.00 | 285.00 | 267.35 | 267.39 | 267.39 | 1,084 |
| 2026-08-20 | 270.00 | 283.40 | 269.82 | 270.87 | 270.87 | 685 |
| 2026-08-19 | 281.42 | 283.50 | 277.17 | 278.62 | 278.62 | 457 |
| 2026-08-18 | 280.00 | 284.00 | 277.50 | 283.85 | 283.85 | 422 |
| 2026-08-17 | 294.18 | 294.18 | 279.30 | 279.38 | 279.38 | 1,303 |
| 2026-08-14 | 291.10 | 297.51 | 277.50 | 291.43 | 291.43 | 2,080 |
| 2026-08-13 | 290.76 | 294.18 | 286.23 | 288.37 | 288.37 | 828 |
| 2026-08-12 | 286.70 | 297.88 | 281.85 | 287.34 | 287.34 | 1,029 |
| 2026-08-11 | 294.18 | 296.00 | 280.00 | 287.86 | 287.86 | 155 |
| 2026-08-10 | 290.56 | 293.67 | 284.00 | 291.85 | 291.85 | 504 |
| 2026-08-07 | 289.50 | 300.00 | 284.16 | 286.86 | 286.86 | 389 |
| 2026-08-06 | 286.75 | 291.37 | 280.00 | 289.04 | 289.04 | 910 |
| 2026-08-05 | 278.00 | 291.00 | 278.00 | 285.37 | 285.37 | 1,605 |
| 2026-08-04 | 270.56 | 285.77 | 270.56 | 285.77 | 285.77 | 25,622 |
| 2026-08-03 | 278.63 | 282.17 | 270.50 | 275.81 | 275.81 | 2,739 |
| 2026-07-31 | 274.00 | 278.31 | 269.00 | 277.48 | 277.48 | 768 |
Page 1 of 21 · 1,202 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.