SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 75.790 | 78.292 | 75.790 | 77.600 | 70.282 | 203 |
| 2024-11-04 | 73.750 | 76.550 | 73.750 | 75.576 | 68.449 | 85 |
| 2024-11-01 | 76.620 | 76.879 | 75.035 | 75.650 | 68.516 | 473 |
| 2024-10-31 | 77.305 | 78.930 | 75.830 | 77.250 | 69.965 | 446 |
| 2024-10-30 | 77.580 | 79.580 | 77.580 | 78.702 | 71.054 | 229 |
| 2024-10-29 | 76.250 | 77.060 | 75.290 | 77.060 | 69.571 | 160 |
| 2024-10-28 | 77.500 | 78.420 | 77.100 | 77.460 | 69.932 | 181 |
| 2024-10-25 | 77.790 | 77.790 | 76.740 | 77.000 | 69.517 | 174 |
| 2024-10-24 | 75.830 | 77.168 | 75.830 | 76.840 | 69.373 | 61 |
| 2024-10-23 | 76.160 | 76.550 | 75.890 | 76.120 | 68.723 | 122 |
| 2024-10-22 | 76.680 | 77.420 | 76.490 | 77.040 | 69.553 | 501 |
| 2024-10-21 | 78.280 | 78.690 | 76.830 | 77.732 | 70.178 | 570 |
| 2024-10-18 | 75.200 | 78.715 | 71.930 | 78.680 | 71.034 | 1,369 |
| 2024-10-17 | 74.000 | 75.420 | 72.070 | 74.740 | 67.477 | 505 |
| 2024-10-16 | 72.000 | 72.820 | 72.000 | 72.553 | 65.502 | 411 |
| 2024-10-15 | 70.020 | 72.763 | 70.020 | 72.630 | 65.572 | 951 |
| 2024-10-14 | 67.960 | 70.230 | 67.310 | 69.780 | 62.999 | 872 |
| 2024-10-11 | 67.555 | 68.460 | 67.400 | 68.020 | 61.410 | 1,013 |
| 2024-10-10 | 67.300 | 67.750 | 66.430 | 66.600 | 60.128 | 245 |
| 2024-10-09 | 66.960 | 66.970 | 66.080 | 66.378 | 59.927 | 223 |
| 2024-10-08 | 67.710 | 67.710 | 66.289 | 66.289 | 59.847 | 893 |
| 2024-10-07 | 66.580 | 67.080 | 65.760 | 66.750 | 60.263 | 284 |
| 2024-10-04 | 69.090 | 69.090 | 67.520 | 67.520 | 60.958 | 23 |
| 2024-10-03 | 67.910 | 69.050 | 67.640 | 67.640 | 61.067 | 123 |
| 2024-10-02 | 68.590 | 69.960 | 68.590 | 69.250 | 62.520 | 63 |
| 2024-10-01 | 70.100 | 70.100 | 68.350 | 69.290 | 62.556 | 152 |
| 2024-09-30 | 69.380 | 70.500 | 68.910 | 70.406 | 63.564 | 267 |
| 2024-09-27 | 69.950 | 70.350 | 69.000 | 69.710 | 62.710 | 72 |
| 2024-09-26 | 71.410 | 71.410 | 69.460 | 69.480 | 62.503 | 362 |
| 2024-09-25 | 71.600 | 71.700 | 70.315 | 70.315 | 63.254 | 131 |
| 2024-09-24 | 72.000 | 72.430 | 70.010 | 72.430 | 65.157 | 248 |
| 2024-09-23 | 72.640 | 72.640 | 71.682 | 71.730 | 64.527 | 341 |
| 2024-09-20 | 71.715 | 72.490 | 71.430 | 71.550 | 64.365 | 112 |
| 2024-09-19 | 73.620 | 73.620 | 71.640 | 71.810 | 64.599 | 152 |
| 2024-09-18 | 70.030 | 73.070 | 69.570 | 72.325 | 65.062 | 304 |
| 2024-09-17 | 71.200 | 71.400 | 69.815 | 69.870 | 62.854 | 595 |
| 2024-09-16 | 70.000 | 70.820 | 68.980 | 70.734 | 63.631 | 1,028 |
| 2024-09-13 | 70.000 | 71.394 | 68.720 | 68.720 | 61.819 | 394 |
| 2024-09-12 | 68.270 | 69.120 | 65.850 | 68.560 | 61.675 | 1,568 |
| 2024-09-11 | 62.760 | 66.000 | 62.760 | 65.960 | 59.336 | 262 |
| 2024-09-10 | 63.185 | 63.320 | 62.850 | 63.080 | 56.746 | 392 |
| 2024-09-09 | 62.560 | 63.060 | 61.320 | 63.060 | 56.728 | 219 |
| 2024-09-06 | 63.975 | 64.400 | 62.322 | 62.600 | 56.314 | 1,355 |
| 2024-09-05 | 65.366 | 65.366 | 64.065 | 64.200 | 57.753 | 9 |
| 2024-09-04 | 61.820 | 66.580 | 61.820 | 65.161 | 58.617 | 169 |
| 2024-09-03 | 65.400 | 66.100 | 64.760 | 64.760 | 58.257 | 96 |
| 2024-08-30 | 67.180 | 67.490 | 66.100 | 66.200 | 59.552 | 322 |
| 2024-08-29 | 66.590 | 67.700 | 66.040 | 67.315 | 60.331 | 892 |
| 2024-08-28 | 66.451 | 67.000 | 66.451 | 66.533 | 59.630 | 171 |
| 2024-08-27 | 64.790 | 66.750 | 64.790 | 66.750 | 59.824 | 297 |
| 2024-08-23 | 64.750 | 67.010 | 63.780 | 66.500 | 59.600 | 927 |
| 2024-08-22 | 62.290 | 64.660 | 62.290 | 64.155 | 57.498 | 296 |
| 2024-08-21 | 64.050 | 64.050 | 63.050 | 63.195 | 56.638 | 9 |
| 2024-08-20 | 63.480 | 63.580 | 63.055 | 63.480 | 56.893 | 323 |
| 2024-08-19 | 63.670 | 64.340 | 63.230 | 63.480 | 56.893 | 318 |
| 2024-08-16 | 63.660 | 64.040 | 62.610 | 63.470 | 56.884 | 68 |
| 2024-08-15 | 63.900 | 64.310 | 62.660 | 63.980 | 57.341 | 373 |
| 2024-08-14 | 63.050 | 63.050 | 62.100 | 62.100 | 55.657 | 30 |
| 2024-08-13 | 61.950 | 62.220 | 60.580 | 62.220 | 55.764 | 388 |
| 2024-08-12 | 62.600 | 62.600 | 60.490 | 60.490 | 54.214 | 76 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.