SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 65.630 | 66.304 | 64.930 | 65.930 | 60.366 | 125 |
| 2025-02-04 | 65.386 | 65.930 | 64.730 | 65.290 | 59.780 | 110 |
| 2025-02-03 | 65.660 | 66.070 | 65.080 | 65.550 | 60.018 | 6 |
| 2025-01-31 | 66.300 | 67.379 | 65.540 | 66.950 | 61.300 | 814 |
| 2025-01-30 | 65.040 | 67.980 | 64.977 | 67.710 | 61.760 | 385 |
| 2025-01-29 | 64.380 | 64.460 | 63.390 | 63.390 | 57.820 | 2,083 |
| 2025-01-28 | 66.430 | 66.790 | 64.236 | 64.358 | 58.703 | 1,765 |
| 2025-01-27 | 66.000 | 67.683 | 65.680 | 65.909 | 60.118 | 1,857 |
| 2025-01-24 | 66.040 | 66.750 | 65.510 | 65.990 | 60.192 | 566 |
| 2025-01-23 | 66.170 | 66.350 | 64.930 | 66.350 | 60.520 | 102 |
| 2025-01-22 | 67.500 | 67.540 | 66.420 | 66.890 | 61.012 | 195 |
| 2025-01-21 | 66.380 | 67.699 | 66.380 | 66.738 | 60.874 | 786 |
| 2025-01-17 | 66.500 | 66.890 | 65.945 | 65.945 | 60.150 | 221 |
| 2025-01-16 | 64.720 | 65.995 | 64.720 | 65.092 | 59.372 | 1,044 |
| 2025-01-15 | 66.298 | 66.298 | 65.000 | 65.483 | 59.729 | 933 |
| 2025-01-14 | 62.800 | 63.440 | 62.457 | 63.374 | 57.805 | 1,084 |
| 2025-01-13 | 59.700 | 61.746 | 59.700 | 61.746 | 56.320 | 1,465 |
| 2025-01-10 | 61.370 | 63.550 | 61.130 | 61.603 | 56.190 | 2,245 |
| 2025-01-08 | 65.500 | 65.500 | 63.970 | 64.599 | 58.923 | 1,167 |
| 2025-01-07 | 67.530 | 68.120 | 65.510 | 65.510 | 59.754 | 116 |
| 2025-01-06 | 68.310 | 68.310 | 66.950 | 67.420 | 61.496 | 75 |
| 2025-01-03 | 68.280 | 69.419 | 67.910 | 67.910 | 61.943 | 373 |
| 2025-01-02 | 68.150 | 68.971 | 67.500 | 68.967 | 62.907 | 810 |
| 2024-12-31 | 67.060 | 67.615 | 66.890 | 67.615 | 61.674 | 156 |
| 2024-12-30 | 65.750 | 66.520 | 63.890 | 66.160 | 60.112 | 756 |
| 2024-12-27 | 67.350 | 68.170 | 66.490 | 66.830 | 60.720 | 910 |
| 2024-12-24 | 68.690 | 68.690 | 66.180 | 68.253 | 62.013 | 11,091 |
| 2024-12-23 | 68.418 | 68.510 | 66.820 | 67.487 | 61.317 | 165 |
| 2024-12-20 | 65.080 | 69.415 | 65.080 | 68.110 | 61.883 | 492 |
| 2024-12-19 | 67.730 | 69.910 | 67.710 | 67.870 | 61.665 | 517 |
| 2024-12-18 | 74.970 | 74.970 | 72.275 | 72.275 | 65.668 | 140 |
| 2024-12-17 | 74.730 | 75.220 | 73.790 | 74.610 | 67.789 | 395 |
| 2024-12-16 | 74.270 | 76.323 | 73.885 | 76.020 | 69.070 | 272 |
| 2024-12-13 | 72.170 | 74.310 | 72.170 | 74.240 | 67.453 | 147 |
| 2024-12-12 | 72.720 | 73.820 | 72.720 | 73.209 | 66.516 | 87 |
| 2024-12-11 | 74.215 | 74.810 | 72.760 | 72.805 | 66.149 | 671 |
| 2024-12-10 | 77.440 | 78.320 | 75.720 | 76.130 | 69.170 | 582 |
| 2024-12-09 | 76.130 | 78.944 | 76.130 | 76.760 | 69.743 | 907 |
| 2024-12-06 | 73.230 | 75.242 | 73.230 | 74.920 | 68.071 | 168 |
| 2024-12-05 | 73.805 | 74.400 | 73.270 | 73.905 | 67.149 | 620 |
| 2024-12-04 | 74.040 | 74.626 | 72.830 | 74.430 | 67.626 | 676 |
| 2024-12-03 | 75.735 | 76.160 | 73.500 | 73.558 | 66.833 | 1,234 |
| 2024-12-02 | 78.210 | 78.490 | 75.780 | 76.160 | 69.197 | 1,792 |
| 2024-11-29 | 78.960 | 79.330 | 77.825 | 78.710 | 71.514 | 326 |
| 2024-11-27 | 78.470 | 78.890 | 78.195 | 78.780 | 71.351 | 250 |
| 2024-11-26 | 78.490 | 79.060 | 77.880 | 77.880 | 70.536 | 1,288 |
| 2024-11-25 | 80.730 | 80.730 | 78.910 | 78.910 | 71.468 | 456 |
| 2024-11-22 | 80.000 | 80.800 | 79.795 | 79.795 | 72.270 | 607 |
| 2024-11-21 | 77.730 | 80.000 | 77.730 | 79.630 | 72.121 | 583 |
| 2024-11-20 | 77.220 | 77.840 | 76.840 | 77.180 | 69.902 | 653 |
| 2024-11-19 | 75.800 | 78.035 | 75.405 | 77.910 | 70.563 | 707 |
| 2024-11-18 | 74.730 | 76.130 | 74.600 | 76.010 | 68.842 | 724 |
| 2024-11-15 | 76.880 | 76.880 | 75.155 | 76.040 | 68.869 | 1,035 |
| 2024-11-14 | 76.457 | 77.960 | 76.360 | 77.100 | 69.829 | 215 |
| 2024-11-13 | 77.580 | 78.537 | 76.380 | 76.380 | 69.177 | 716 |
| 2024-11-12 | 80.220 | 81.300 | 77.870 | 78.475 | 71.075 | 393 |
| 2024-11-11 | 81.990 | 82.800 | 80.730 | 81.190 | 73.534 | 851 |
| 2024-11-08 | 81.340 | 81.930 | 80.749 | 80.749 | 73.134 | 743 |
| 2024-11-07 | 79.421 | 81.356 | 79.421 | 80.240 | 72.673 | 737 |
| 2024-11-06 | 80.600 | 80.600 | 78.700 | 78.700 | 71.278 | 560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.