SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	54.880	54.880	52.920	54.440	50.510	27
2025-05-02	54.890	55.740	54.280	55.740	51.716	280
2025-05-01	52.640	53.710	52.640	53.710	49.832	7
2025-04-30	51.990	52.392	51.040	51.900	48.153	26
2025-04-29	53.710	53.710	52.850	53.410	49.315	57
2025-04-28	53.850	54.500	53.850	54.280	50.118	143
2025-04-25	54.080	54.590	54.080	54.590	50.405	52
2025-04-24	53.260	54.662	53.260	54.637	50.448	46
2025-04-23	55.050	55.987	54.408	54.408	50.237	148
2025-04-22	51.630	53.748	51.239	53.650	49.537	196
2025-04-17	51.830	53.140	51.830	52.240	48.235	199
2025-04-16	52.270	52.691	51.940	52.691	48.651	4
2025-04-15	51.560	51.910	51.190	51.910	47.930	50
2025-04-14	51.040	51.040	49.990	50.400	46.536	626
2025-04-11	49.980	49.980	47.200	49.189	45.418	512
2025-04-10	50.410	50.850	48.200	48.200	44.505	1,396
2025-04-09	46.980	47.250	45.290	46.163	42.624	59
2025-04-08	51.410	51.890	49.230	49.230	45.456	155
2025-04-07	50.000	50.000	46.968	49.862	46.039	874
2025-04-04	51.350	51.350	48.500	50.218	46.368	695
2025-04-03	56.000	56.730	53.400	53.804	49.679	101
2025-04-02	57.990	58.640	56.950	58.640	54.144	22
2025-04-01	57.960	58.650	56.810	57.579	53.164	173
2025-03-31	57.230	58.079	56.510	57.603	53.187	90
2025-03-28	58.690	58.900	57.049	57.148	52.767	96
2025-03-27	59.270	59.540	58.129	58.129	53.435	1,745
2025-03-26	59.140	59.500	58.861	58.861	54.107	20
2025-03-25	60.460	60.460	59.170	59.330	54.539	3
2025-03-24	58.420	59.570	57.970	59.288	54.500	279
2025-03-21	57.910	59.300	56.620	57.710	53.049	4
2025-03-20	59.120	59.120	58.450	58.640	53.904	39
2025-03-19	58.170	59.069	57.500	59.060	54.290	46
2025-03-18	56.050	58.140	56.050	57.528	52.882	1,151
2025-03-17	57.250	58.600	57.250	58.410	53.693	2,220
2025-03-14	56.490	56.780	55.950	56.202	51.663	2,360
2025-03-13	57.790	57.921	55.316	55.512	51.029	410
2025-03-12	58.300	59.000	57.060	58.081	53.390	258
2025-03-11	60.390	60.390	57.290	58.473	53.751	168
2025-03-10	62.120	62.240	59.604	59.604	54.791	506
2025-03-07	58.730	61.320	58.730	60.871	55.955	113
2025-03-06	60.940	60.940	59.600	59.967	55.124	355
2025-03-05	61.500	61.920	60.720	61.873	56.876	294
2025-03-04	61.990	62.090	60.474	62.003	56.996	270
2025-03-03	66.010	66.010	64.025	64.025	58.854	86
2025-02-28	65.100	65.100	64.450	64.450	59.245	18
2025-02-27	64.950	66.270	64.950	65.238	59.733	212
2025-02-26	64.590	65.430	64.380	64.682	59.224	393
2025-02-25	63.545	64.720	63.350	64.720	59.258	885
2025-02-24	62.950	63.544	62.950	63.468	58.112	871
2025-02-21	64.560	65.490	62.450	62.518	57.242	524
2025-02-20	66.030	66.030	65.120	65.284	59.775	107
2025-02-19	65.040	65.670	64.800	65.368	59.852	851
2025-02-18	64.330	65.595	64.250	65.319	59.807	1,075
2025-02-14	64.730	65.300	64.720	64.720	59.258	210
2025-02-13	64.420	64.732	63.850	64.183	58.767	348
2025-02-12	63.249	63.540	62.890	63.540	58.178	238
2025-02-11	64.650	64.936	63.990	64.936	59.457	30,502
2025-02-10	66.400	66.400	64.486	65.058	59.568	78
2025-02-07	68.290	68.290	65.860	65.860	60.302	49
2025-02-06	66.110	67.297	65.800	66.730	61.099	105

← NewerPage 7 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.