SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	55.310	55.500	54.569	54.663	51.381	10
2025-08-06	55.600	55.660	55.000	55.345	52.022	4
2025-08-05	56.090	56.090	53.780	54.708	51.423	127
2025-08-04	56.000	56.450	55.640	56.177	52.804	78
2025-08-01	57.320	57.750	56.015	56.072	52.705	266
2025-07-31	57.130	57.330	56.630	57.330	53.887	66
2025-07-30	59.390	59.690	58.420	58.420	54.670	61
2025-07-29	58.710	59.125	58.710	58.850	55.072	27
2025-07-28	59.990	60.290	59.030	59.030	55.241	37
2025-07-25	60.900	60.900	59.390	59.390	55.578	23
2025-07-24	60.300	60.300	59.360	59.922	56.075	11
2025-07-23	61.220	61.220	59.868	60.179	56.316	173
2025-07-22	59.980	61.130	59.980	60.565	56.677	106
2025-07-21	59.640	60.470	59.640	60.448	56.568	9
2025-07-17	61.797	61.797	60.465	60.465	56.584	276
2025-07-16	63.240	63.560	62.500	63.240	59.180	19
2025-07-15	64.050	64.050	62.771	62.771	58.741	8
2025-07-14	63.970	64.200	63.626	63.626	59.541	3
2025-07-11	62.736	62.750	62.530	62.736	58.709	34
2025-07-10	61.450	63.758	61.450	63.758	59.666	101
2025-07-09	62.090	62.445	62.090	62.445	58.437	32
2025-07-08	60.810	62.000	60.080	62.000	58.020	47
2025-07-07	61.460	61.665	60.670	60.670	56.775	133
2025-07-02	62.916	63.000	62.060	62.060	58.076	82
2025-07-01	61.530	63.746	61.130	63.067	59.019	788
2025-06-30	61.990	62.610	60.759	60.759	56.859	560
2025-06-27	60.830	62.200	60.830	62.200	57.966	1
2025-06-26	59.350	60.365	59.005	60.365	56.256	207
2025-06-25	60.000	60.200	58.550	58.550	54.565	186
2025-06-24	62.810	63.400	61.123	61.250	57.081	614
2025-06-23	62.840	64.630	62.188	62.188	57.955	54
2025-06-20	64.729	65.550	64.390	64.500	60.110	46
2025-06-18	65.120	65.120	65.120	65.120	60.687	2
2025-06-17	65.700	65.800	64.779	64.779	60.369	9
2025-06-16	65.640	65.640	65.020	65.090	60.660	783
2025-06-13	63.140	65.330	63.140	65.050	60.622	826
2025-06-12	64.560	65.540	64.560	65.494	61.036	315
2025-06-11	65.840	66.896	65.840	65.980	61.489	30
2025-06-10	64.700	66.320	64.590	65.720	61.247	179
2025-06-09	64.950	64.950	63.990	64.075	59.714	246
2025-06-06	60.980	64.070	60.980	64.070	59.709	26
2025-06-05	60.600	62.160	60.360	61.720	57.519	153
2025-06-04	60.040	61.530	59.960	60.660	56.531	138
2025-06-03	57.010	59.661	57.010	59.661	55.600	158
2025-06-02	56.260	56.800	55.680	55.680	51.890	7
2025-05-30	58.000	58.000	56.245	56.245	52.417	77
2025-05-29	57.460	58.263	57.460	58.112	53.917	25
2025-05-28	56.860	58.230	56.530	57.582	53.425	296
2025-05-27	56.560	56.930	55.950	56.930	52.820	349
2025-05-23	56.240	56.240	54.450	54.710	50.760	6
2025-05-22	57.270	57.270	54.690	54.992	51.022	31
2025-05-21	57.570	57.570	56.290	56.290	52.226	27
2025-05-20	58.070	58.690	58.070	58.690	54.453	8
2025-05-19	58.150	58.414	57.450	58.414	54.197	4
2025-05-16	57.780	58.729	57.780	58.729	54.489	50
2025-05-15	57.640	57.640	56.340	57.170	53.043	3
2025-05-14	57.230	57.580	56.530	57.012	52.896	242
2025-05-13	59.500	59.500	57.582	57.582	53.425	2
2025-05-12	58.150	59.594	58.150	59.430	55.139	334
2025-05-09	55.790	56.048	55.790	56.048	52.001	37

← NewerPage 6 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.