SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	50.780	50.780	49.610	50.500	48.133	228
2025-10-31	51.960	52.710	50.700	51.019	48.628	56
2025-10-30	51.760	52.167	50.530	51.730	49.060	17
2025-10-29	52.750	53.330	51.630	51.630	48.965	75
2025-10-28	52.950	53.390	52.088	53.275	50.525	604
2025-10-27	51.955	52.590	51.240	52.150	49.459	69
2025-10-24	52.480	52.730	50.950	51.460	48.804	344
2025-10-23	53.080	53.080	51.330	51.670	49.003	255
2025-10-22	53.230	53.555	52.670	53.131	50.389	857
2025-10-21	51.810	53.290	51.800	52.850	50.122	366
2025-10-20	53.700	53.700	51.110	51.300	48.652	281
2025-10-17	53.625	54.390	51.925	52.439	49.733	476
2025-10-16	57.540	58.070	53.871	53.970	51.185	1,018
2025-10-15	56.190	57.780	55.330	56.791	53.860	65
2025-10-14	55.140	55.680	54.840	55.680	52.806	85
2025-10-13	57.490	57.490	55.320	55.670	52.797	58
2025-10-10	56.780	56.780	56.090	56.090	53.195	2
2025-10-09	57.935	58.120	56.950	56.950	54.011	176
2025-10-08	59.070	59.600	58.870	59.480	56.410	8
2025-10-07	59.370	59.520	58.240	59.450	56.382	20
2025-10-06	59.680	59.680	58.140	59.150	56.097	8
2025-10-03	60.390	61.040	59.348	59.348	56.285	36
2025-10-02	60.550	60.650	59.880	60.090	56.989	2
2025-10-01	59.985	60.500	59.500	60.080	56.979	133
2025-09-30	58.870	61.760	58.789	58.789	55.755	5
2025-09-29	59.755	60.000	59.160	59.477	56.163	59
2025-09-26	60.340	60.340	59.443	59.660	56.336	478
2025-09-25	60.410	60.410	59.620	59.620	56.298	503
2025-09-24	61.710	61.710	61.090	61.500	58.073	10
2025-09-23	62.310	62.310	62.030	62.090	58.631	16
2025-09-22	61.880	61.880	60.500	61.742	58.302	4
2025-09-19	62.810	63.120	62.090	62.090	58.631	1
2025-09-18	62.050	63.130	61.760	63.000	59.490	512
2025-09-17	65.636	66.060	62.213	63.070	59.556	48
2025-09-16	65.040	65.410	64.270	64.760	61.152	120
2025-09-15	65.022	65.800	64.530	64.733	61.126	61
2025-09-12	65.068	65.450	64.270	65.042	61.418	392
2025-09-11	60.760	63.106	59.960	62.590	59.103	13
2025-09-10	57.640	59.909	57.640	59.909	56.571	533
2025-09-09	60.760	60.760	59.411	59.411	56.101	26
2025-09-08	60.000	60.444	60.000	60.038	56.693	442
2025-09-05	60.710	61.430	60.510	61.372	57.952	2,997
2025-09-04	58.730	60.350	58.730	59.210	55.911	124
2025-09-03	56.608	57.590	56.000	57.590	54.381	665
2025-09-02	55.964	56.260	55.790	55.965	52.847	52
2025-08-29	56.530	57.330	56.500	57.298	54.106	26
2025-08-28	56.980	56.980	56.127	56.127	52.757	7
2025-08-27	55.870	56.770	55.580	56.513	53.120	32
2025-08-26	56.480	56.480	55.230	55.580	52.242	18
2025-08-22	55.186	57.412	55.000	57.412	53.964	334
2025-08-21	54.890	54.890	54.400	54.588	51.310	60
2025-08-20	55.440	55.620	54.424	54.570	51.293	54
2025-08-19	54.500	55.210	54.410	54.840	51.547	36
2025-08-18	54.500	54.500	53.637	53.637	50.416	42
2025-08-15	54.181	54.390	53.735	54.282	51.022	103
2025-08-14	54.570	54.570	54.060	54.060	50.814	108
2025-08-13	54.000	54.955	54.000	54.955	51.655	85
2025-08-12	52.610	53.010	52.460	52.975	49.794	154
2025-08-11	53.100	53.721	52.830	52.830	49.658	366
2025-08-08	53.800	54.710	53.800	54.210	50.955	137

← NewerPage 5 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.