SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 50.780 | 50.780 | 49.610 | 50.500 | 48.133 | 228 |
| 2025-10-31 | 51.960 | 52.710 | 50.700 | 51.019 | 48.628 | 56 |
| 2025-10-30 | 51.760 | 52.167 | 50.530 | 51.730 | 49.060 | 17 |
| 2025-10-29 | 52.750 | 53.330 | 51.630 | 51.630 | 48.965 | 75 |
| 2025-10-28 | 52.950 | 53.390 | 52.088 | 53.275 | 50.525 | 604 |
| 2025-10-27 | 51.955 | 52.590 | 51.240 | 52.150 | 49.459 | 69 |
| 2025-10-24 | 52.480 | 52.730 | 50.950 | 51.460 | 48.804 | 344 |
| 2025-10-23 | 53.080 | 53.080 | 51.330 | 51.670 | 49.003 | 255 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.