SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	45.100	45.410	43.400	43.400	41.591	85
2026-01-30	45.000	46.010	44.010	45.170	43.287	509
2026-01-29	43.890	45.010	42.990	44.190	42.348	376
2026-01-28	46.520	46.520	44.330	44.360	42.511	1,563
2026-01-27	44.860	45.140	44.500	45.010	43.134	76
2026-01-26	46.380	46.380	45.092	45.092	43.212	346
2026-01-23	46.245	46.390	45.560	46.190	44.265	125
2026-01-22	47.070	47.870	46.670	47.484	45.505	558
2026-01-21	47.514	47.590	46.788	46.788	44.837	283
2026-01-20	47.010	47.860	46.420	47.450	45.472	493
2026-01-16	48.600	49.040	48.520	48.970	46.929	259
2026-01-15	48.000	48.820	47.700	48.670	46.642	125
2026-01-14	49.290	49.290	47.550	47.764	45.773	113
2026-01-13	49.000	49.050	48.725	48.725	46.694	27
2026-01-12	48.940	49.390	47.650	48.346	46.331	115
2026-01-09	49.110	49.140	47.966	48.975	46.934	385
2026-01-08	47.120	49.810	47.120	49.343	47.286	628
2026-01-07	48.825	49.120	47.080	47.650	45.664	1,168
2026-01-06	47.000	48.030	47.000	47.779	45.787	360
2026-01-05	47.870	48.210	46.560	47.650	45.664	593
2026-01-02	46.220	46.240	45.480	45.761	43.854	5
2025-12-31	46.300	46.610	45.720	46.140	44.217	141
2025-12-30	46.656	46.770	45.840	46.120	44.198	265
2025-12-29	46.070	46.938	45.950	46.860	44.907	1,073
2025-12-24	44.250	45.420	43.820	45.420	43.527	2,085
2025-12-23	44.500	44.880	44.360	44.360	42.511	266
2025-12-22	44.550	45.292	44.490	44.880	43.009	3,878
2025-12-19	44.165	45.000	43.470	44.943	43.070	497
2025-12-18	44.710	46.080	44.640	44.640	42.779	51
2025-12-17	45.780	46.530	43.760	44.010	42.176	67
2025-12-16	45.500	45.690	45.200	45.420	43.527	5
2025-12-15	45.600	45.990	44.940	45.480	43.584	144
2025-12-12	45.200	45.200	44.740	44.764	42.898	226
2025-12-11	44.820	45.285	44.540	44.640	42.779	217
2025-12-10	42.150	44.210	42.150	43.378	41.570	1,884
2025-12-09	41.200	43.430	41.200	42.760	40.978	2,384
2025-12-08	42.480	42.690	41.382	41.500	39.770	285
2025-12-05	43.830	43.930	40.305	41.531	39.800	2,708
2025-12-04	45.481	45.481	44.122	44.122	42.283	258
2025-12-03	47.100	47.100	45.680	45.680	43.776	160
2025-12-02	47.960	47.960	46.800	46.923	44.967	30
2025-12-01	46.345	47.790	45.600	47.790	45.798	44
2025-11-28	46.810	47.244	46.810	47.244	45.275	63
2025-11-26	46.980	47.569	46.450	47.569	45.339	82
2025-11-25	45.193	47.758	44.890	47.040	44.835	1,946
2025-11-24	45.390	45.390	44.150	44.920	42.815	93
2025-11-21	43.320	44.290	43.000	44.270	42.195	1,185
2025-11-20	44.440	44.990	43.290	43.575	41.533	144
2025-11-19	44.835	45.330	44.417	44.440	42.357	78
2025-11-18	44.565	45.120	43.860	45.120	43.005	263
2025-11-17	47.770	47.930	45.400	45.400	43.272	1,664
2025-11-14	48.100	48.540	47.710	47.878	45.634	159
2025-11-13	50.810	50.810	48.450	48.910	46.618	56
2025-11-12	51.000	51.000	50.140	50.140	47.790	33
2025-11-11	50.930	51.038	50.230	51.010	48.619	91
2025-11-10	52.380	53.010	50.650	50.650	48.276	12
2025-11-07	50.000	51.260	50.000	51.260	48.858	2
2025-11-06	50.990	51.000	50.190	50.190	47.838	2
2025-11-05	50.070	51.580	49.490	51.370	48.962	15
2025-11-04	50.000	50.580	49.580	50.090	47.742	137

← NewerPage 4 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.