SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.620	43.540	41.890	42.750	41.708	102
2026-04-29	43.570	43.990	42.150	43.000	41.952	409
2026-04-28	43.460	43.530	42.040	43.290	42.235	78
2026-04-27	42.470	43.300	41.910	42.780	41.737	972
2026-04-24	42.350	42.780	41.700	42.280	41.249	241
2026-04-23	43.860	43.860	41.680	41.730	40.713	54
2026-04-22	44.400	44.400	42.750	42.750	41.708	77
2026-04-21	43.890	44.750	42.970	43.020	41.971	77
2026-04-20	43.210	43.860	42.500	43.350	42.293	289
2026-04-17	41.170	43.250	40.760	42.830	41.786	391
2026-04-16	41.400	42.700	39.750	41.170	40.166	584
2026-04-15	41.590	41.590	40.210	41.270	40.264	263
2026-04-14	39.240	40.440	38.600	40.250	39.269	402
2026-04-13	37.660	39.180	37.650	39.180	38.225	229
2026-04-10	38.020	38.810	37.560	38.030	37.103	1,972
2026-04-09	38.760	38.940	37.140	38.110	37.181	61
2026-04-08	38.540	39.490	38.020	38.680	37.737	210
2026-04-07	37.080	37.340	36.260	37.200	36.293	85
2026-04-02	36.440	36.940	35.510	36.400	35.513	51
2026-04-01	37.490	37.630	36.580	36.870	35.971	44
2026-03-31	36.460	37.650	35.450	36.800	35.903	365
2026-03-30	35.500	36.600	35.190	36.000	35.122	1,394
2026-03-27	37.080	37.080	34.820	34.820	33.369	340
2026-03-26	37.030	38.000	36.060	36.960	35.420	191
2026-03-25	38.610	38.930	36.930	36.980	35.439	177
2026-03-24	39.080	39.080	37.750	39.080	37.451	31
2026-03-23	39.000	39.810	37.190	39.460	37.815	61
2026-03-20	40.000	40.000	37.540	37.540	35.975	454
2026-03-19	38.000	39.660	37.630	39.562	37.913	100
2026-03-18	38.540	39.450	37.870	38.560	36.953	162
2026-03-17	37.110	38.710	36.690	38.350	36.752	235
2026-03-16	37.580	38.530	37.220	37.530	35.966	273
2026-03-13	38.990	40.000	37.050	37.220	35.669	175
2026-03-12	38.250	38.250	37.000	37.710	36.138	116
2026-03-11	38.190	39.110	37.230	37.680	36.110	344
2026-03-10	39.250	39.980	38.038	38.340	36.742	255
2026-03-09	37.400	38.700	36.830	38.410	36.809	142
2026-03-06	39.990	39.990	37.840	39.010	37.384	51
2026-03-05	41.130	41.240	39.320	39.470	37.825	56
2026-03-04	39.320	40.750	38.901	40.750	39.052	683
2026-03-03	37.420	38.520	35.120	38.520	36.915	1,032
2026-03-02	37.550	37.860	35.613	36.910	35.372	479
2026-02-27	39.050	39.550	37.460	37.460	35.899	616
2026-02-26	37.850	39.390	37.740	39.150	37.518	200
2026-02-25	37.150	38.139	36.120	37.900	36.320	244
2026-02-24	36.120	37.670	36.120	37.030	35.487	304
2026-02-23	38.150	38.500	36.460	36.740	35.209	388
2026-02-20	39.310	40.000	37.831	38.050	36.464	424
2026-02-19	39.580	39.690	38.490	39.400	37.758	306
2026-02-18	39.500	40.350	39.080	39.630	37.978	152
2026-02-17	40.200	41.300	38.810	39.500	37.854	536
2026-02-13	38.820	41.280	38.060	41.040	39.330	1,566
2026-02-12	41.430	41.770	36.250	37.360	35.803	1,333
2026-02-11	42.230	43.090	40.940	41.240	39.521	221
2026-02-10	43.050	44.240	42.620	42.820	41.035	199
2026-02-09	44.150	44.150	42.730	43.352	41.545	133
2026-02-06	42.820	43.660	42.240	43.660	41.840	109
2026-02-05	42.380	42.913	41.900	42.415	40.647	2,945
2026-02-04	42.580	43.300	42.060	42.760	40.978	178
2026-02-03	44.340	44.340	42.160	42.300	40.537	209

← NewerPage 3 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.