SL Green Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	53.470	55.290	52.890	54.970	54.289	95
2026-07-28	53.350	54.380	52.370	52.850	52.196	204
2026-07-27	54.620	56.510	53.670	53.840	53.173	154
2026-07-24	54.702	55.540	53.660	55.140	54.457	389
2026-07-23	50.900	54.740	50.900	53.250	52.591	1,101
2026-07-22	51.130	51.260	50.040	50.290	49.667	23
2026-07-21	50.560	52.490	50.550	51.210	50.576	25,094
2026-07-20	52.050	52.290	50.010	51.100	50.467	26
2026-07-17	51.750	52.880	50.510	50.510	49.885	301
2026-07-16	51.040	52.000	50.430	51.560	50.922	76
2026-07-15	50.445	52.350	49.550	51.680	51.040	67
2026-07-14	48.000	49.000	48.000	48.990	48.383	17
2026-07-13	49.000	49.670	48.050	48.290	47.692	78
2026-07-10	48.810	49.180	47.400	48.650	48.048	35
2026-07-09	48.140	49.640	48.000	49.020	48.413	23
2026-07-08	49.950	50.500	48.300	48.600	47.998	146
2026-07-07	52.000	53.140	50.810	51.020	50.388	50
2026-07-06	52.940	53.820	51.520	51.920	51.277	276
2026-07-02	51.760	53.500	51.760	52.900	52.245	353
2026-07-01	52.180	52.990	51.000	52.620	51.968	102
2026-06-30	52.880	52.880	51.100	52.120	51.475	213
2026-06-29	51.900	53.080	51.000	53.040	52.383	787
2026-06-26	50.670	51.360	49.520	50.840	49.601	75
2026-06-25	50.730	50.800	48.860	49.780	48.567	437
2026-06-24	50.500	51.420	49.540	49.720	48.508	24
2026-06-23	48.580	50.480	48.580	49.960	48.742	150
2026-06-22	50.110	50.970	49.510	50.300	49.074	60
2026-06-18	50.020	51.640	48.750	51.030	49.786	1,101
2026-06-17	51.590	51.590	50.200	50.200	48.976	1,967
2026-06-16	51.200	52.340	50.730	50.840	49.601	2,412
2026-06-15	51.100	52.150	50.830	51.080	49.835	204
2026-06-12	51.060	52.000	50.610	51.050	49.806	68
2026-06-11	51.570	52.190	50.020	50.970	49.728	53
2026-06-10	51.300	52.431	50.640	51.791	50.529	1,299
2026-06-09	50.000	52.000	48.500	51.870	50.606	1,887
2026-06-08	47.830	49.490	47.400	48.753	47.564	645
2026-06-05	46.644	47.600	46.290	47.440	46.284	222
2026-06-04	44.000	46.810	44.000	46.239	45.111	124
2026-06-03	45.270	46.000	44.160	44.560	43.474	94
2026-06-02	44.740	45.680	44.270	45.420	44.313	428
2026-06-01	45.040	45.450	44.330	45.290	44.186	332
2026-05-29	46.030	46.210	44.300	45.580	44.469	740
2026-05-28	45.420	45.690	44.490	45.120	44.020	176
2026-05-27	44.490	45.330	43.930	44.990	43.893	147
2026-05-26	43.550	44.330	43.210	44.140	43.064	587
2026-05-22	43.060	43.310	41.810	42.890	41.844	93
2026-05-21	41.660	42.380	40.510	42.380	41.347	98
2026-05-20	40.830	41.830	39.910	41.500	40.488	177
2026-05-19	42.990	43.250	40.940	40.940	39.942	335
2026-05-18	41.860	43.550	41.860	42.520	41.484	255
2026-05-15	43.280	43.450	41.414	42.620	41.581	397
2026-05-14	44.100	44.660	42.800	44.100	43.025	22
2026-05-13	42.970	43.890	42.500	43.530	42.469	516
2026-05-12	44.434	44.700	42.920	43.982	42.910	437
2026-05-11	45.970	46.350	44.020	44.510	43.425	316
2026-05-08	45.730	46.260	44.490	46.160	45.035	362
2026-05-07	43.960	46.840	43.960	45.690	44.576	101
2026-05-06	44.410	45.360	43.880	45.170	44.069	202
2026-05-05	41.950	43.520	41.950	43.480	42.420	222
2026-05-01	42.830	43.120	42.360	42.640	41.601	211

← NewerPage 2 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.6175 USD
2026-06-29	0.6175 USD
2026-03-30	0.6175 USD
2025-11-28	0.2575 USD
2025-10-31	0.2575 USD
2025-09-30	0.2575 USD
2025-08-29	0.2575 USD
2025-07-31	0.2575 USD
2025-06-30	0.2575 USD
2025-05-30	0.2575 USD
2025-04-30	0.2575 USD
2025-03-28	0.2575 USD
2025-02-28	0.2575 USD
2025-01-31	0.2575 USD
2024-12-31	0.2575 USD
2024-11-29	0.2500 USD
2024-10-31	0.2500 USD
2024-09-30	0.2500 USD
2024-08-30	0.2500 USD
2024-07-31	0.2500 USD
2024-06-28	0.2500 USD
2024-05-31	0.2500 USD
2024-04-29	0.2500 USD
2024-03-27	0.2500 USD
2024-02-28	0.2500 USD
2024-01-30	0.2500 USD
2023-12-28	0.2500 USD
2023-11-29	0.2708 USD
2023-10-30	0.2708 USD
2023-09-28	0.2708 USD
2023-08-30	0.2708 USD
2023-07-28	0.2708 USD
2023-06-29	0.2708 USD
2023-05-30	0.2708 USD
2023-04-27	0.2708 USD
2023-03-30	0.2708 USD
2023-02-27	0.2708 USD
2023-01-30	0.2708 USD
2022-12-29	0.2708 USD
2022-11-29	0.3108 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.