SL Green Realty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 62.070 | 63.240 | 61.310 | 62.149 | 55.700 | 79 |
| 2024-08-08 | 62.190 | 62.255 | 61.990 | 62.150 | 55.701 | 286 |
| 2024-08-07 | 63.930 | 63.930 | 62.320 | 62.600 | 56.105 | 61 |
| 2024-08-06 | 60.160 | 63.820 | 59.790 | 62.611 | 56.114 | 543 |
| 2024-08-05 | 58.485 | 61.720 | 57.590 | 60.640 | 54.348 | 1,105 |
| 2024-08-02 | 63.965 | 65.270 | 62.160 | 63.545 | 56.952 | 1,297 |
| 2024-08-01 | 67.880 | 68.340 | 65.850 | 65.871 | 59.036 | 1,408 |
| 2024-07-31 | 66.830 | 67.699 | 66.260 | 67.341 | 60.353 | 417 |
| 2024-07-30 | 66.500 | 66.740 | 64.920 | 66.270 | 59.170 | 74 |
| 2024-07-29 | 64.530 | 66.000 | 64.530 | 65.340 | 58.340 | 174 |
| 2024-07-26 | 64.310 | 65.120 | 63.550 | 64.090 | 57.223 | 261 |
| 2024-07-25 | 61.388 | 64.360 | 61.320 | 63.450 | 56.652 | 354 |
| 2024-07-24 | 62.045 | 62.640 | 62.045 | 62.640 | 55.929 | 111 |
| 2024-07-23 | 62.018 | 63.611 | 62.018 | 63.170 | 56.402 | 525 |
| 2024-07-22 | 60.850 | 61.230 | 60.310 | 61.230 | 54.670 | 1,218 |
| 2024-07-19 | 60.650 | 62.010 | 60.120 | 61.080 | 54.536 | 291 |
| 2024-07-18 | 63.500 | 65.260 | 59.750 | 59.750 | 53.348 | 756 |
| 2024-07-17 | 62.759 | 64.650 | 61.960 | 61.960 | 55.322 | 553 |
| 2024-07-16 | 64.050 | 64.560 | 63.170 | 63.560 | 56.750 | 536 |
| 2024-07-15 | 62.350 | 63.380 | 62.020 | 62.608 | 55.900 | 542 |
| 2024-07-12 | 61.500 | 62.990 | 61.500 | 62.270 | 55.598 | 1,637 |
| 2024-07-11 | 59.000 | 60.839 | 59.000 | 60.839 | 54.320 | 1,020 |
| 2024-07-10 | 57.049 | 57.370 | 56.580 | 56.740 | 50.661 | 32 |
| 2024-07-09 | 56.110 | 56.410 | 55.305 | 56.380 | 50.339 | 293 |
| 2024-07-08 | 55.100 | 56.080 | 55.000 | 55.220 | 49.304 | 365 |
| 2024-07-05 | 56.180 | 56.390 | 55.210 | 55.310 | 49.384 | 404 |
| 2024-07-03 | 55.800 | 56.480 | 55.700 | 56.050 | 50.045 | 915 |
| 2024-07-02 | 55.050 | 55.640 | 54.320 | 55.550 | 49.598 | 214 |
| 2024-07-01 | 56.500 | 57.110 | 54.811 | 55.071 | 49.170 | 177 |
| 2024-06-28 | 56.520 | 57.370 | 55.840 | 55.840 | 49.857 | 295 |
| 2024-06-27 | 55.510 | 55.650 | 54.860 | 54.953 | 48.842 | 97 |
| 2024-06-26 | 55.000 | 55.330 | 54.980 | 54.980 | 48.866 | 452 |
| 2024-06-25 | 55.640 | 55.880 | 55.110 | 55.430 | 49.266 | 15 |
| 2024-06-24 | 55.360 | 55.990 | 55.020 | 55.325 | 49.173 | 75 |
| 2024-06-21 | 56.220 | 56.450 | 55.260 | 55.260 | 49.115 | 306 |
| 2024-06-20 | 57.380 | 57.740 | 56.648 | 56.660 | 50.359 | 281 |
| 2024-06-18 | 57.030 | 57.360 | 56.771 | 57.360 | 50.982 | 127 |
| 2024-06-17 | 56.520 | 57.305 | 56.315 | 57.305 | 50.933 | 366 |
| 2024-06-14 | 56.035 | 57.025 | 56.035 | 57.025 | 50.684 | 234 |
| 2024-06-13 | 55.830 | 56.800 | 55.830 | 56.800 | 50.484 | 628 |
| 2024-06-12 | 56.000 | 58.290 | 55.020 | 56.650 | 50.350 | 3,728 |
| 2024-06-11 | 52.750 | 53.310 | 52.350 | 53.310 | 47.382 | 80 |
| 2024-06-10 | 53.820 | 53.920 | 53.090 | 53.761 | 47.782 | 93 |
| 2024-06-07 | 52.740 | 54.060 | 52.625 | 54.060 | 48.048 | 886 |
| 2024-06-06 | 53.040 | 54.050 | 52.800 | 53.610 | 47.649 | 32 |
| 2024-06-05 | 53.660 | 54.050 | 53.030 | 53.730 | 47.755 | 114 |
| 2024-06-04 | 52.970 | 53.324 | 52.400 | 53.324 | 47.394 | 10 |
| 2024-06-03 | 53.340 | 53.490 | 52.900 | 53.150 | 47.240 | 130 |
| 2024-05-31 | 51.970 | 52.860 | 51.520 | 52.860 | 46.982 | 301 |
| 2024-05-30 | 49.850 | 51.250 | 49.750 | 51.210 | 45.293 | 520 |
| 2024-05-29 | 49.080 | 49.550 | 48.660 | 48.790 | 43.153 | 526 |
| 2024-05-28 | 51.380 | 51.850 | 50.782 | 50.782 | 44.915 | 129 |
| 2024-05-24 | 50.870 | 51.380 | 50.570 | 50.670 | 44.816 | 15 |
| 2024-05-23 | 50.864 | 51.700 | 50.610 | 50.705 | 44.847 | 308 |
| 2024-05-22 | 52.990 | 52.990 | 52.088 | 52.200 | 46.169 | 23 |
| 2024-05-21 | 52.000 | 53.220 | 52.000 | 53.020 | 46.894 | 117 |
| 2024-05-20 | 52.860 | 53.350 | 52.170 | 52.170 | 46.142 | 76 |
| 2024-05-17 | 53.490 | 53.530 | 52.875 | 53.040 | 46.912 | 251 |
| 2024-05-16 | 53.551 | 54.410 | 52.800 | 53.230 | 47.080 | 694 |
| 2024-05-15 | 55.780 | 57.180 | 55.000 | 55.050 | 48.690 | 1,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6175 USD |
| 2026-06-29 | 0.6175 USD |
| 2026-03-30 | 0.6175 USD |
| 2025-11-28 | 0.2575 USD |
| 2025-10-31 | 0.2575 USD |
| 2025-09-30 | 0.2575 USD |
| 2025-08-29 | 0.2575 USD |
| 2025-07-31 | 0.2575 USD |
| 2025-06-30 | 0.2575 USD |
| 2025-05-30 | 0.2575 USD |
| 2025-04-30 | 0.2575 USD |
| 2025-03-28 | 0.2575 USD |
| 2025-02-28 | 0.2575 USD |
| 2025-01-31 | 0.2575 USD |
| 2024-12-31 | 0.2575 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-10-31 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-07-31 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-04-29 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2024-02-28 | 0.2500 USD |
| 2024-01-30 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-11-29 | 0.2708 USD |
| 2023-10-30 | 0.2708 USD |
| 2023-09-28 | 0.2708 USD |
| 2023-08-30 | 0.2708 USD |
| 2023-07-28 | 0.2708 USD |
| 2023-06-29 | 0.2708 USD |
| 2023-05-30 | 0.2708 USD |
| 2023-04-27 | 0.2708 USD |
| 2023-03-30 | 0.2708 USD |
| 2023-02-27 | 0.2708 USD |
| 2023-01-30 | 0.2708 USD |
| 2022-12-29 | 0.2708 USD |
| 2022-11-29 | 0.3108 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.