Ross Stores Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 223.08 | 232.00 | 221.37 | 227.91 | 227.03 | 233 |
| 2026-04-29 | 225.52 | 229.33 | 220.00 | 225.51 | 224.64 | 117 |
| 2026-04-28 | 227.84 | 229.00 | 223.69 | 226.02 | 225.15 | 217 |
| 2026-04-27 | 228.00 | 228.99 | 223.13 | 226.56 | 225.69 | 208 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4450 USD |
| 2026-06-08 | 0.4450 USD |
| 2026-03-12 | 0.4450 USD |
| 2025-12-08 | 0.4050 USD |
| 2025-09-08 | 0.4050 USD |
| 2025-06-09 | 0.4050 USD |
| 2025-03-17 | 0.4050 USD |
| 2024-12-10 | 0.3675 USD |
| 2024-09-10 | 0.3675 USD |
| 2024-06-11 | 0.3675 USD |
| 2024-03-14 | 0.3675 USD |
| 2023-12-04 | 0.3350 USD |
| 2023-09-01 | 0.3350 USD |
| 2023-06-05 | 0.3350 USD |
| 2023-03-13 | 0.3350 USD |
| 2022-12-05 | 0.3100 USD |
| 2022-09-02 | 0.3100 USD |
| 2022-06-06 | 0.3100 USD |
| 2022-03-14 | 0.3100 USD |
| 2021-12-06 | 0.2850 USD |
| 2021-09-03 | 0.2850 USD |
| 2021-06-07 | 0.2850 USD |
| 2021-03-15 | 0.2850 USD |
| 2020-03-16 | 0.2850 USD |
| 2019-12-05 | 0.2550 USD |
| 2019-09-11 | 0.2550 USD |
| 2019-06-10 | 0.2550 USD |
| 2019-03-15 | 0.2550 USD |
| 2019-03-06 | 0.2550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.