See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.75▼ 1.98%
← 0KXO.LSE stock page

Ross Stores Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-03116.79117.05116.79117.05110.811,464
2021-11-02114.51115.57114.36115.57109.415,255
2021-11-01112.88114.75112.88113.94107.873,518
2021-10-29113.05113.12112.47113.04107.0116
2021-10-28111.47113.31111.47112.87106.861,238
2021-10-27113.86113.86111.49111.70105.75659
2021-10-26113.23113.61113.10113.10107.07320
2021-10-25112.15112.89112.03112.89106.87347
2021-10-22111.21111.21109.96110.36104.4855
2021-10-20110.53110.53110.37110.37104.48416
2021-10-19109.82109.84108.50108.67102.88782
2021-10-18107.67107.84107.48107.84102.0932
2021-10-15109.21109.21108.56108.56102.77173
2021-10-14105.72108.72105.72108.72102.93154
← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-070.4450 USD
2026-06-080.4450 USD
2026-03-120.4450 USD
2025-12-080.4050 USD
2025-09-080.4050 USD
2025-06-090.4050 USD
2025-03-170.4050 USD
2024-12-100.3675 USD
2024-09-100.3675 USD
2024-06-110.3675 USD
2024-03-140.3675 USD
2023-12-040.3350 USD
2023-09-010.3350 USD
2023-06-050.3350 USD
2023-03-130.3350 USD
2022-12-050.3100 USD
2022-09-020.3100 USD
2022-06-060.3100 USD
2022-03-140.3100 USD
2021-12-060.2850 USD
2021-09-030.2850 USD
2021-06-070.2850 USD
2021-03-150.2850 USD
2020-03-160.2850 USD
2019-12-050.2550 USD
2019-09-110.2550 USD
2019-06-100.2550 USD
2019-03-150.2550 USD
2019-03-060.2550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.