Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 127.40 | 127.60 | 126.00 | 126.47 | 124.22 | 90,234 |
| 2025-10-29 | 124.85 | 128.20 | 124.85 | 127.15 | 124.89 | 161,209 |
| 2025-10-28 | 126.20 | 126.20 | 124.90 | 125.95 | 123.70 | 26,473 |
| 2025-10-27 | 128.30 | 128.90 | 126.30 | 127.85 | 125.57 | 6,471 |
| 2025-10-24 | 129.50 | 130.10 | 127.90 | 128.30 | 126.01 | 87,988 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 3.3000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.