Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 99.550 | 103.65 | 96.000 | 96.325 | 96.325 | 459,571 |
| 2026-10-19 | 91.100 | 92.575 | 91.100 | 92.023 | 92.023 | 64,723 |
| 2026-10-15 | 91.200 | 91.300 | 88.950 | 89.600 | 89.600 | 70,636 |
| 2026-10-14 | 91.125 | 92.675 | 91.000 | 91.650 | 91.650 | 25,145 |
| 2026-10-13 | 90.200 | 90.950 | 90.100 | 90.600 | 90.600 | 6,650 |
| 2026-10-12 | 90.300 | 90.350 | 89.950 | 90.200 | 90.200 | 8,573 |
| 2026-10-09 | 89.500 | 91.150 | 89.500 | 90.100 | 90.100 | 136,341 |
| 2026-10-08 | 91.400 | 91.400 | 88.800 | 89.050 | 89.050 | 164,385 |
| 2026-10-07 | 94.150 | 94.200 | 93.200 | 93.450 | 93.450 | 16,723 |
| 2026-10-06 | 92.150 | 94.450 | 92.150 | 94.400 | 94.400 | 38,990 |
| 2026-10-05 | 91.500 | 92.400 | 91.350 | 91.650 | 91.650 | 58,128 |
| 2026-10-02 | 93.525 | 93.525 | 91.475 | 91.500 | 91.500 | 32,090 |
| 2026-10-01 | 91.050 | 91.850 | 90.000 | 90.500 | 90.500 | 14,143 |
| 2026-09-30 | 92.800 | 92.900 | 91.600 | 92.095 | 92.095 | 51,959 |
| 2026-09-29 | 91.800 | 93.150 | 91.350 | 93.050 | 93.050 | 12,907 |
| 2026-09-28 | 91.750 | 91.850 | 91.000 | 91.850 | 91.850 | 7,617 |
| 2026-09-25 | 90.725 | 92.000 | 90.550 | 91.689 | 91.689 | 94,992 |
| 2026-09-24 | 91.100 | 91.300 | 90.650 | 91.250 | 91.250 | 79,914 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 3.3000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.