PSI Software AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	44.700	45.400	44.700	44.900	43.797	364
2021-11-22	45.800	45.800	44.200	45.607	44.487	223
2021-11-19	45.600	45.900	45.200	45.713	44.591	1,175
2021-11-18	45.400	45.400	45.100	45.257	44.146	531
2021-11-17	45.100	45.600	45.100	45.400	44.285	180
2021-11-16	45.300	45.300	45.170	45.170	44.061	312
2021-11-15	44.900	45.700	44.900	45.300	44.188	749
2021-11-12	46.300	47.000	45.100	45.800	44.675	894
2021-11-11	45.500	46.600	45.500	46.200	45.066	2,421
2021-11-10	45.400	45.400	45.000	45.300	44.188	121
2021-11-09	47.200	47.200	45.800	46.596	45.452	1,359
2021-11-08	45.500	46.400	45.400	46.300	45.163	394
2021-11-05	45.200	45.700	44.600	45.193	44.083	1,131
2021-11-04	45.000	45.400	44.000	45.100	43.993	1,823
2021-11-03	43.500	44.800	43.500	44.093	43.011	2,119
2021-11-02	41.900	43.200	41.900	43.200	42.139	1,273
2021-11-01	41.100	41.100	40.800	40.807	39.805	843
2021-10-29	39.200	41.800	39.200	40.985	39.979	1,269
2021-10-28	39.600	39.600	38.800	39.500	38.530	183
2021-10-27	38.900	39.411	38.900	39.411	38.443	129
2021-10-26	39.400	39.500	39.194	39.194	38.232	230
2021-10-25	38.600	39.200	38.600	38.700	37.750	176

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.