PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45.400 | 45.400 | 45.400 | 45.400 | 45.400 | 1 |
| 2026-10-14 | 45.500 | 45.500 | 45.500 | 45.500 | 45.500 | 1 |
| 2026-10-12 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 1 |
| 2026-10-05 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 1 |
| 2026-10-02 | 44.600 | 45.000 | 44.600 | 45.000 | 45.000 | 0 |
| 2026-10-01 | 44.900 | 44.900 | 44.900 | 44.900 | 44.900 | 1 |
| 2026-09-30 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 386 |
| 2026-09-28 | 40.100 | 40.100 | 40.100 | 40.100 | 40.100 | 1 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.