Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	197.08	206.00	197.08	198.72	197.19	611
2026-04-22	207.00	210.17	198.70	200.64	199.09	468
2026-04-21	196.99	209.00	196.99	203.71	202.14	3,551
2026-04-20	191.50	198.63	191.50	192.80	191.31	6
2026-04-17	189.01	196.08	189.01	195.59	194.08	10
2026-04-16	192.54	194.23	190.50	193.21	191.72	339
2026-04-15	193.75	195.00	192.19	192.62	191.13	25
2026-04-14	190.22	195.00	190.22	193.57	192.08	455
2026-04-13	191.50	192.00	189.79	190.90	189.43	7
2026-04-10	198.84	198.84	190.38	191.78	190.30	550
2026-04-09	198.01	200.39	196.89	198.51	196.98	9
2026-04-08	200.06	200.06	194.20	197.93	196.40	59
2026-04-07	199.08	202.39	197.07	197.07	195.55	10
2026-04-02	196.09	199.11	196.09	198.13	196.60	11
2026-04-01	201.00	201.00	194.46	197.69	195.31	9
2026-03-31	198.57	198.95	193.75	194.77	192.43	31
2026-03-30	201.48	201.48	195.24	196.62	194.25	8
2026-03-27	196.48	197.19	196.06	196.06	193.70	1,848
2026-03-26	198.60	198.60	194.55	197.26	194.89	2,995
2026-03-25	197.23	205.00	194.67	194.67	192.33	104
2026-03-24	194.44	196.35	193.86	195.14	192.79	3
2026-03-23	198.13	199.11	196.00	197.13	194.76	7,999
2026-03-20	195.12	196.30	194.26	196.03	193.67	123
2026-03-19	196.06	196.60	190.67	194.65	192.31	10
2026-03-18	199.22	199.22	195.83	195.83	193.47	3
2026-03-17	203.01	205.00	199.03	199.33	196.93	498
2026-03-16	200.24	203.64	197.15	199.99	197.58	4,084
2026-03-13	202.84	204.60	200.72	200.86	198.44	204
2026-03-12	203.00	203.00	198.03	201.60	199.17	341
2026-03-11	201.19	201.19	198.43	200.21	197.80	104
2026-03-10	203.00	204.22	198.00	203.03	200.59	970
2026-03-09	200.00	200.91	195.64	200.83	198.41	4,407
2026-03-06	202.53	203.75	199.79	199.79	197.38	241
2026-03-05	209.44	209.44	204.09	205.21	202.74	3
2026-03-04	208.21	208.41	207.42	208.41	205.90	873
2026-03-03	209.10	210.83	205.44	205.93	203.45	295
2026-03-02	213.14	213.28	210.50	210.61	208.07	3
2026-02-27	212.41	214.44	210.45	211.97	209.42	29
2026-02-26	208.30	211.17	207.58	209.54	207.02	24
2026-02-25	206.00	211.44	206.00	206.21	203.73	754
2026-02-24	206.65	209.45	206.65	208.20	205.70	2,371
2026-02-23	202.05	205.69	201.05	205.69	203.21	1,210
2026-02-20	202.00	204.62	201.26	201.26	198.84	3
2026-02-19	206.00	206.32	201.98	202.79	200.35	9
2026-02-18	203.98	206.60	203.98	204.28	201.82	27
2026-02-17	203.01	209.00	203.01	204.25	201.79	55
2026-02-13	207.70	207.82	205.14	205.14	202.67	108
2026-02-12	212.00	213.09	209.10	209.87	207.34	12
2026-02-11	204.60	208.00	203.00	208.00	205.50	21
2026-02-10	196.28	205.54	192.00	203.78	201.33	2,350
2026-02-09	187.85	192.00	187.85	190.56	188.27	2,375
2026-02-06	194.00	194.07	191.10	191.20	188.90	43
2026-02-05	190.74	192.83	185.00	192.83	190.51	1,037
2026-02-04	186.78	188.41	185.51	188.41	186.14	16
2026-02-03	185.00	187.17	182.03	185.59	183.36	39
2026-02-02	193.95	193.95	183.01	183.22	181.01	100
2026-01-30	184.17	186.26	184.17	184.81	182.59	33
2026-01-29	183.02	183.67	182.26	182.27	180.08	15
2026-01-28	185.00	185.00	181.16	182.56	180.36	21
2026-01-27	178.67	183.82	178.67	183.82	181.61	2,114

← NewerPage 3 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.