Quest Diagnostics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	206.62	209.77	206.23	207.34	206.57	34
2026-07-21	209.46	212.00	203.79	206.97	206.20	28
2026-07-20	212.13	214.73	207.65	208.17	207.40	264
2026-07-17	212.76	215.93	207.78	211.28	210.49	10
2026-07-16	201.77	207.45	199.51	207.45	206.68	166
2026-07-15	210.94	210.94	203.58	204.10	203.34	211
2026-07-14	205.00	207.74	201.13	206.30	205.53	8,148
2026-07-13	211.56	211.56	206.12	209.21	208.43	63
2026-07-10	209.48	211.53	205.71	209.10	208.32	21
2026-07-09	201.20	211.00	201.20	207.49	206.72	22
2026-07-08	210.40	215.18	201.45	208.23	207.46	131
2026-07-07	212.41	219.01	212.41	215.08	214.28	62
2026-07-06	218.48	218.48	212.68	213.97	212.32	11,370
2026-07-02	214.11	218.80	214.11	215.49	213.83	31
2026-07-01	220.00	220.00	208.92	215.95	214.28	450
2026-06-30	211.41	214.01	210.55	213.57	211.92	29
2026-06-29	207.98	210.38	204.22	210.38	208.76	141
2026-06-26	208.50	209.58	205.21	207.96	206.35	62
2026-06-25	204.10	208.00	202.00	205.38	203.79	4
2026-06-24	200.73	203.37	196.96	203.27	201.70	29
2026-06-23	195.76	198.87	194.05	196.73	195.21	662
2026-06-22	202.40	202.40	192.83	194.45	192.95	9
2026-06-18	200.90	200.90	193.05	194.36	192.86	276
2026-06-17	199.51	203.01	196.75	197.89	196.36	19
2026-06-16	203.20	204.53	202.00	203.99	202.42	429
2026-06-15	205.98	205.98	200.60	200.97	199.42	65
2026-06-12	206.11	206.13	202.71	203.47	201.90	8
2026-06-11	205.79	208.00	202.28	204.52	202.94	11
2026-06-10	211.23	211.23	198.27	203.81	202.24	47
2026-06-09	198.96	201.55	196.99	201.55	200.00	203
2026-06-08	200.40	205.00	196.67	197.08	195.56	25
2026-06-05	200.26	201.31	196.35	201.13	199.58	66
2026-06-04	193.45	201.69	193.45	195.95	194.44	708
2026-06-03	191.30	195.00	191.24	194.01	192.51	684
2026-06-02	195.24	195.24	191.30	192.48	190.99	72
2026-06-01	191.91	196.01	191.91	193.50	192.01	1,616
2026-05-29	196.60	197.99	195.85	195.94	194.43	522
2026-05-28	194.85	196.21	194.85	196.21	194.70	1
2026-05-27	198.40	198.40	192.57	194.28	192.78	168
2026-05-26	198.17	198.17	192.77	193.33	191.84	1,429
2026-05-22	193.10	197.00	193.10	195.33	193.82	113
2026-05-21	192.50	192.66	189.98	192.32	190.84	34
2026-05-20	192.00	194.45	191.15	192.39	190.90	260
2026-05-19	189.90	191.37	188.69	190.15	188.68	146
2026-05-18	187.18	190.16	186.39	190.16	188.69	340
2026-05-15	182.19	189.88	180.25	187.63	186.18	138
2026-05-14	190.85	193.30	186.86	186.86	185.42	557
2026-05-13	187.15	190.37	187.15	190.12	188.65	114
2026-05-12	188.51	192.90	188.51	192.13	190.64	85
2026-05-11	188.66	190.44	186.92	188.50	187.04	20
2026-05-08	190.62	192.88	186.61	186.61	185.17	39
2026-05-07	183.37	192.00	183.37	189.66	188.20	252
2026-05-06	193.19	195.00	189.80	190.02	188.55	3
2026-05-05	193.48	193.67	189.24	191.19	189.71	626
2026-05-01	195.45	196.21	192.94	192.94	191.45	578
2026-04-30	187.91	194.29	187.91	193.52	192.03	8
2026-04-29	193.00	196.33	187.92	190.47	189.00	19
2026-04-28	199.82	199.82	194.84	194.84	193.33	27
2026-04-27	197.19	197.98	194.19	196.25	194.73	1,571
2026-04-24	200.00	200.90	197.78	197.78	196.25	106

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.8600 USD
2026-07-07	0.8600 USD
2026-04-02	0.8600 USD
2026-01-13	0.8000 USD
2025-10-02	0.8000 USD
2025-07-04	0.8000 USD
2025-04-04	0.8000 USD
2025-01-14	0.7500 USD
2024-10-04	0.7500 USD
2024-07-08	0.7500 USD
2024-04-05	0.7500 USD
2024-01-16	0.7100 USD
2023-10-05	0.7100 USD
2023-07-10	0.7100 USD
2023-04-06	0.7100 USD
2023-01-17	0.6600 USD
2022-10-03	0.6600 USD
2022-07-05	0.6600 USD
2022-04-05	0.6600 USD
2022-01-18	0.6200 USD
2021-10-04	0.6200 USD
2021-07-06	0.6200 USD
2021-04-06	0.6200 USD
2021-01-19	0.5600 USD
2020-10-05	0.5600 USD
2020-07-07	0.5600 USD
2020-04-06	0.5600 USD
2020-01-13	0.5300 USD
2019-10-03	0.5300 USD
2019-07-05	0.5300 USD
2019-04-05	0.5300 USD
2019-01-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.