Post Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 94.970 | 94.970 | 94.970 | 94.970 | 94.970 | 17 |
| 2026-07-29 | 94.132 | 96.240 | 94.130 | 96.240 | 96.240 | 9 |
| 2026-07-28 | 92.010 | 96.000 | 92.010 | 94.650 | 94.650 | 3 |
| 2026-07-27 | 91.340 | 91.340 | 91.340 | 91.340 | 91.340 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 46.7429 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.