Muench. Rueckvers. VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 523.20 | 528.40 | 520.00 | 521.40 | 521.40 | 22,723 |
| 2026-07-29 | 526.50 | 527.00 | 516.40 | 522.20 | 522.20 | 17,702 |
| 2026-07-28 | 525.30 | 527.00 | 521.00 | 524.16 | 524.16 | 98,677 |
| 2026-07-27 | 513.40 | 523.60 | 512.20 | 516.96 | 516.96 | 20,770 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 24.0000 EUR |
| 2025-05-02 | 20.0000 EUR |
| 2024-04-26 | 15.0000 EUR |
| 2023-05-08 | 11.6000 EUR |
| 2022-04-29 | 11.0000 EUR |
| 2021-04-29 | 9.8000 EUR |
| 2020-04-30 | 9.8000 EUR |
| 2019-05-02 | 9.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.