PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 100.24 | 100.24 | 98.872 | 98.872 | 98.505 | 39 |
| 2024-10-30 | 98.100 | 100.30 | 97.710 | 100.08 | 99.709 | 1,059 |
| 2024-10-29 | 94.420 | 98.440 | 94.420 | 98.440 | 98.075 | 36 |
| 2024-10-28 | 95.260 | 96.510 | 94.000 | 95.880 | 95.524 | 14 |
| 2024-10-25 | 93.940 | 95.525 | 93.460 | 93.460 | 93.113 | 242 |
| 2024-10-24 | 93.810 | 93.810 | 92.220 | 92.990 | 92.645 | 10 |
| 2024-10-23 | 95.077 | 96.290 | 92.560 | 92.560 | 92.217 | 573 |
| 2024-10-22 | 97.030 | 97.570 | 95.830 | 96.470 | 96.112 | 538 |
| 2024-10-21 | 100.29 | 100.29 | 97.863 | 98.140 | 97.776 | 593 |
| 2024-10-18 | 100.11 | 101.09 | 100.11 | 100.95 | 100.58 | 836 |
| 2024-10-17 | 98.510 | 99.639 | 98.180 | 99.639 | 99.269 | 89 |
| 2024-10-16 | 98.970 | 99.010 | 97.970 | 98.990 | 98.623 | 100 |
| 2024-10-15 | 96.690 | 99.000 | 96.610 | 98.030 | 97.666 | 56 |
| 2024-10-14 | 96.820 | 97.590 | 96.440 | 97.590 | 97.228 | 7 |
| 2024-10-11 | 97.410 | 97.410 | 96.050 | 96.755 | 96.396 | 31 |
| 2024-10-10 | 95.910 | 96.710 | 95.254 | 95.690 | 95.335 | 76 |
| 2024-10-09 | 97.820 | 98.140 | 97.020 | 97.290 | 96.929 | 158 |
| 2024-10-08 | 96.540 | 97.670 | 96.420 | 97.000 | 96.640 | 314 |
| 2024-10-07 | 97.870 | 97.870 | 96.160 | 96.180 | 95.823 | 13 |
| 2024-10-04 | 96.700 | 97.870 | 95.930 | 96.730 | 96.371 | 6 |
| 2024-10-03 | 94.000 | 94.480 | 93.060 | 94.480 | 94.129 | 105 |
| 2024-10-02 | 96.700 | 97.270 | 94.950 | 95.070 | 94.717 | 47 |
| 2024-10-01 | 99.770 | 100.44 | 97.510 | 97.510 | 97.148 | 975 |
| 2024-09-30 | 100.50 | 101.08 | 99.950 | 100.84 | 100.47 | 87 |
| 2024-09-27 | 98.660 | 100.29 | 98.400 | 99.672 | 99.302 | 110 |
| 2024-09-26 | 97.820 | 98.170 | 97.125 | 97.125 | 96.765 | 101 |
| 2024-09-25 | 96.670 | 96.670 | 95.198 | 95.198 | 94.845 | 178 |
| 2024-09-24 | 96.910 | 96.910 | 95.464 | 95.464 | 95.110 | 233 |
| 2024-09-23 | 96.590 | 97.450 | 96.020 | 97.450 | 97.088 | 19,401 |
| 2024-09-20 | 96.710 | 97.940 | 96.540 | 97.450 | 97.088 | 3 |
| 2024-09-19 | 98.380 | 98.380 | 97.742 | 98.059 | 97.695 | 27 |
| 2024-09-18 | 96.474 | 97.460 | 96.060 | 97.460 | 97.098 | 104 |
| 2024-09-17 | 96.085 | 96.610 | 95.632 | 95.632 | 95.277 | 22 |
| 2024-09-16 | 95.400 | 95.710 | 94.380 | 95.710 | 95.355 | 10 |
| 2024-09-13 | 95.030 | 95.477 | 94.935 | 95.090 | 94.737 | 23 |
| 2024-09-12 | 92.950 | 92.950 | 92.950 | 92.950 | 92.605 | 4 |
| 2024-09-11 | 91.565 | 92.240 | 90.410 | 92.240 | 91.898 | 36 |
| 2024-09-10 | 95.301 | 95.910 | 91.690 | 91.865 | 91.524 | 61 |
| 2024-09-09 | 95.820 | 96.307 | 95.820 | 96.225 | 95.868 | 118 |
| 2024-09-06 | 97.000 | 97.254 | 95.860 | 96.129 | 95.772 | 315 |
| 2024-09-05 | 96.729 | 97.500 | 96.729 | 97.410 | 97.049 | 15 |
| 2024-09-04 | 95.740 | 96.140 | 95.740 | 96.140 | 95.783 | 91 |
| 2024-09-03 | 97.860 | 98.000 | 97.090 | 97.710 | 97.310 | 46 |
| 2024-08-30 | 98.000 | 98.840 | 97.120 | 97.660 | 97.261 | 13 |
| 2024-08-29 | 98.020 | 98.540 | 95.650 | 97.810 | 97.410 | 573 |
| 2024-08-28 | 95.352 | 97.889 | 95.352 | 97.889 | 97.488 | 746 |
| 2024-08-27 | 103.13 | 104.63 | 102.56 | 104.63 | 104.20 | 567 |
| 2024-08-23 | 103.50 | 106.15 | 103.50 | 105.53 | 105.10 | 479 |
| 2024-08-22 | 103.09 | 103.09 | 101.91 | 102.47 | 102.05 | 102 |
| 2024-08-21 | 102.11 | 102.87 | 102.11 | 102.83 | 102.41 | 24 |
| 2024-08-20 | 100.25 | 100.81 | 99.920 | 99.920 | 99.511 | 42 |
| 2024-08-19 | 100.16 | 100.16 | 99.900 | 99.915 | 99.506 | 19 |
| 2024-08-16 | 98.746 | 98.970 | 98.746 | 98.970 | 98.565 | 34 |
| 2024-08-15 | 99.280 | 100.81 | 98.490 | 99.210 | 98.804 | 151 |
| 2024-08-14 | 97.376 | 97.414 | 96.880 | 96.880 | 96.484 | 164 |
| 2024-08-13 | 96.720 | 96.720 | 96.720 | 96.720 | 96.324 | 1 |
| 2024-08-12 | 94.545 | 95.536 | 94.545 | 95.536 | 95.145 | 43 |
| 2024-08-09 | 96.350 | 96.398 | 95.246 | 96.398 | 96.004 | 10 |
| 2024-08-08 | 95.253 | 96.760 | 95.253 | 96.760 | 96.364 | 6 |
| 2024-08-07 | 95.730 | 97.330 | 94.300 | 94.390 | 94.004 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.